NasdaqGM - Delayed Quote • USD
Cabana Target Drawdown 16 ETF (TDSE)
At close: January 5 at 3:47 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 5, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
Jan 4, 2024 | 22.66 | 22.66 | 22.62 | 22.62 | 22.62 | 2,509 |
Jan 3, 2024 | 22.75 | 22.75 | 22.66 | 22.66 | 22.66 | 1,201 |
Jan 2, 2024 | 23.05 | 23.12 | 23.00 | 23.00 | 23.00 | 10,774 |
Dec 29, 2023 | 23.29 | 23.29 | 23.21 | 23.21 | 23.21 | 4,116 |
Dec 28, 2023 | 23.37 | 23.41 | 23.35 | 23.41 | 23.41 | 18,918 |
Dec 27, 2023 | 23.33 | 23.34 | 23.33 | 23.33 | 23.33 | 10,592 |
Dec 26, 2023 | 0.33 Dividend | |||||
Dec 26, 2023 | 23.22 | 23.30 | 23.22 | 23.30 | 23.30 | 631 |
Dec 22, 2023 | 23.48 | 23.53 | 23.42 | 23.43 | 23.10 | 14,441 |
Dec 21, 2023 | 23.35 | 23.45 | 23.32 | 23.45 | 23.12 | 2,290 |
Dec 20, 2023 | 23.54 | 23.54 | 23.16 | 23.16 | 22.84 | 22,412 |
Dec 19, 2023 | 23.47 | 23.50 | 23.45 | 23.49 | 23.16 | 10,378 |
Dec 18, 2023 | 23.31 | 23.37 | 23.31 | 23.36 | 23.04 | 1,047 |
Dec 15, 2023 | 23.34 | 23.34 | 23.24 | 23.27 | 22.95 | 19,225 |
Dec 14, 2023 | 23.38 | 23.38 | 23.31 | 23.37 | 23.05 | 20,667 |
Dec 13, 2023 | 22.79 | 23.19 | 22.79 | 23.12 | 22.80 | 2,595 |
Dec 12, 2023 | 22.70 | 22.81 | 22.70 | 22.81 | 22.49 | 19,317 |
Dec 11, 2023 | 22.67 | 22.68 | 22.67 | 22.67 | 22.35 | 6,530 |
Dec 8, 2023 | 22.45 | 22.55 | 22.45 | 22.55 | 22.24 | 9,356 |
Dec 7, 2023 | 22.48 | 22.52 | 22.47 | 22.47 | 22.16 | 7,687 |
Dec 6, 2023 | 22.53 | 22.53 | 22.38 | 22.38 | 22.07 | 1,848 |
Dec 5, 2023 | 22.37 | 22.44 | 22.37 | 22.41 | 22.10 | 8,187 |
Dec 4, 2023 | 22.37 | 22.46 | 22.33 | 22.46 | 22.15 | 16,436 |
Dec 1, 2023 | 22.46 | 22.50 | 22.44 | 22.50 | 22.19 | 11,542 |
Nov 30, 2023 | 22.20 | 22.27 | 22.16 | 22.27 | 21.96 | 17,974 |
Nov 29, 2023 | 22.25 | 22.25 | 22.17 | 22.18 | 21.87 | 3,668 |
Nov 28, 2023 | 22.08 | 22.14 | 22.07 | 22.12 | 21.81 | 12,115 |
Nov 27, 2023 | 22.04 | 22.14 | 22.04 | 22.09 | 21.78 | 8,763 |
Nov 24, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 21.79 | 222 |
Nov 22, 2023 | 22.06 | 22.08 | 22.06 | 22.08 | 21.77 | 4,437 |
Nov 21, 2023 | 22.04 | 22.07 | 22.03 | 22.07 | 21.76 | 28,762 |
Nov 20, 2023 | 21.95 | 22.01 | 21.95 | 21.99 | 21.68 | 18,080 |
Nov 17, 2023 | 21.97 | 21.97 | 21.95 | 21.96 | 21.66 | 627 |
Nov 16, 2023 | 21.94 | 21.97 | 21.94 | 21.96 | 21.65 | 10,522 |
Nov 15, 2023 | 21.93 | 21.94 | 21.90 | 21.94 | 21.64 | 17,125 |
Nov 14, 2023 | 21.87 | 21.92 | 21.87 | 21.88 | 21.58 | 7,734 |
Nov 13, 2023 | 21.75 | 21.76 | 21.75 | 21.76 | 21.46 | 1,051 |
Nov 10, 2023 | 21.73 | 21.76 | 21.73 | 21.73 | 21.43 | 15,250 |
Nov 9, 2023 | 21.75 | 21.76 | 21.73 | 21.75 | 21.44 | 13,454 |
Nov 8, 2023 | 21.73 | 21.74 | 21.72 | 21.72 | 21.42 | 10,524 |
Nov 7, 2023 | 21.74 | 21.74 | 21.72 | 21.74 | 21.43 | 1,971 |
Nov 6, 2023 | 21.72 | 21.73 | 21.72 | 21.73 | 21.42 | 9,911 |
Nov 3, 2023 | 21.72 | 21.72 | 21.71 | 21.72 | 21.42 | 1,551 |
Nov 2, 2023 | 21.73 | 21.73 | 21.71 | 21.71 | 21.41 | 6,764 |
Nov 1, 2023 | 21.71 | 21.72 | 21.70 | 21.72 | 21.41 | 2,532 |
Oct 31, 2023 | 21.70 | 21.71 | 21.70 | 21.71 | 21.40 | 20,504 |
Oct 30, 2023 | 21.74 | 21.74 | 21.69 | 21.69 | 21.39 | 9,905 |
Oct 27, 2023 | 21.69 | 21.71 | 21.69 | 21.70 | 21.40 | 3,917 |
Oct 26, 2023 | 21.69 | 21.70 | 21.69 | 21.70 | 21.40 | 3,074 |
Oct 25, 2023 | 21.68 | 21.71 | 21.68 | 21.71 | 21.41 | 5,203 |
Oct 24, 2023 | 21.68 | 21.69 | 21.68 | 21.68 | 21.38 | 7,360 |
Oct 23, 2023 | 21.68 | 21.70 | 21.68 | 21.70 | 21.40 | 5,079 |
Oct 20, 2023 | 21.69 | 21.69 | 21.67 | 21.68 | 21.38 | 12,962 |
Oct 19, 2023 | 21.67 | 21.68 | 21.67 | 21.68 | 21.38 | 2,805 |
Oct 18, 2023 | 21.67 | 21.69 | 21.67 | 21.67 | 21.37 | 3,198 |
Oct 17, 2023 | 21.67 | 21.69 | 21.67 | 21.69 | 21.39 | 1,778 |
Oct 16, 2023 | 21.67 | 21.67 | 21.66 | 21.67 | 21.36 | 1,129 |
Oct 13, 2023 | 21.67 | 21.67 | 21.67 | 21.67 | 21.36 | 20 |
Oct 12, 2023 | 21.65 | 21.66 | 21.65 | 21.66 | 21.35 | 13,550 |
Oct 11, 2023 | 21.65 | 21.66 | 21.64 | 21.65 | 21.34 | 5,275 |
Oct 10, 2023 | 21.66 | 21.66 | 21.64 | 21.66 | 21.35 | 5,098 |
Oct 9, 2023 | 21.65 | 21.65 | 21.64 | 21.65 | 21.35 | 18,206 |
Oct 6, 2023 | 21.65 | 21.66 | 21.64 | 21.66 | 21.36 | 14,495 |
Oct 5, 2023 | 21.65 | 21.65 | 21.64 | 21.65 | 21.34 | 4,541 |
Oct 4, 2023 | 21.64 | 21.65 | 21.63 | 21.65 | 21.35 | 4,778 |
Oct 3, 2023 | 21.62 | 21.64 | 21.62 | 21.64 | 21.34 | 14,967 |
Oct 2, 2023 | 21.62 | 21.64 | 21.62 | 21.63 | 21.32 | 34,089 |
Sep 29, 2023 | 21.63 | 21.63 | 21.61 | 21.61 | 21.31 | 786 |
Sep 28, 2023 | 21.63 | 21.64 | 21.61 | 21.63 | 21.33 | 4,658 |
Sep 27, 2023 | 21.62 | 21.62 | 21.60 | 21.60 | 21.30 | 6,329 |
Sep 26, 2023 | 0.11 Dividend | |||||
Sep 26, 2023 | 21.61 | 21.62 | 21.60 | 21.60 | 21.30 | 17,464 |
Sep 25, 2023 | 21.71 | 21.74 | 21.71 | 21.74 | 21.33 | 10,451 |
Sep 22, 2023 | 21.71 | 21.72 | 21.71 | 21.71 | 21.30 | 19,606 |
Sep 21, 2023 | 21.71 | 21.73 | 21.71 | 21.73 | 21.32 | 5,825 |
Sep 20, 2023 | 21.70 | 21.71 | 21.70 | 21.70 | 21.29 | 37,670 |
Sep 19, 2023 | 21.70 | 21.72 | 21.69 | 21.69 | 21.28 | 37,471 |
Sep 18, 2023 | 21.70 | 21.71 | 21.69 | 21.69 | 21.28 | 19,933 |
Sep 15, 2023 | 21.70 | 21.71 | 21.68 | 21.71 | 21.30 | 48,557 |
Sep 14, 2023 | 21.69 | 21.70 | 21.68 | 21.69 | 21.28 | 21,433 |
Sep 13, 2023 | 21.67 | 21.69 | 21.67 | 21.69 | 21.28 | 51,601 |
Sep 12, 2023 | 21.66 | 21.68 | 21.66 | 21.68 | 21.27 | 36,602 |
Sep 11, 2023 | 21.67 | 21.68 | 21.67 | 21.67 | 21.26 | 9,969 |
Sep 8, 2023 | 21.66 | 21.70 | 21.66 | 21.67 | 21.26 | 27,606 |
Sep 7, 2023 | 21.65 | 21.67 | 21.64 | 21.67 | 21.26 | 23,434 |
Sep 6, 2023 | 21.68 | 21.68 | 21.63 | 21.67 | 21.26 | 18,866 |
Sep 5, 2023 | 21.65 | 21.67 | 21.64 | 21.66 | 21.25 | 6,566 |
Sep 1, 2023 | 21.67 | 21.67 | 21.65 | 21.65 | 21.24 | 8,487 |
Aug 31, 2023 | 21.65 | 21.68 | 21.65 | 21.67 | 21.25 | 14,206 |
Aug 30, 2023 | 21.64 | 21.65 | 21.63 | 21.65 | 21.24 | 13,352 |
Aug 29, 2023 | 21.63 | 21.65 | 21.63 | 21.65 | 21.23 | 7,188 |
Aug 28, 2023 | 21.64 | 21.64 | 21.63 | 21.64 | 21.22 | 22,678 |
Aug 25, 2023 | 21.63 | 21.65 | 21.62 | 21.65 | 21.23 | 41,343 |
Aug 24, 2023 | 21.64 | 21.66 | 21.62 | 21.64 | 21.23 | 2,193 |
Aug 23, 2023 | 21.63 | 21.63 | 21.61 | 21.61 | 21.20 | 19,094 |
Aug 22, 2023 | 21.65 | 21.65 | 21.60 | 21.63 | 21.21 | 50,843 |
Aug 21, 2023 | 21.63 | 21.64 | 21.60 | 21.62 | 21.21 | 1,394 |
Aug 18, 2023 | 21.63 | 21.63 | 21.62 | 21.62 | 21.21 | 1,338 |
Aug 17, 2023 | 21.82 | 21.82 | 21.63 | 21.64 | 21.23 | 31,875 |
Aug 16, 2023 | 21.93 | 21.94 | 21.82 | 21.82 | 21.40 | 132,004 |
Aug 15, 2023 | 22.09 | 22.09 | 21.95 | 21.95 | 21.53 | 14,009 |
Aug 14, 2023 | 22.16 | 22.21 | 22.14 | 22.18 | 21.76 | 30,629 |
Aug 11, 2023 | 22.13 | 22.13 | 22.05 | 22.07 | 21.65 | 16,947 |
Aug 10, 2023 | 22.34 | 22.34 | 22.08 | 22.13 | 21.71 | 23,930 |
Aug 9, 2023 | 22.32 | 22.32 | 22.11 | 22.13 | 21.71 | 18,977 |
Aug 8, 2023 | 22.21 | 22.27 | 22.17 | 22.26 | 21.84 | 4,964 |
Aug 7, 2023 | 22.40 | 22.45 | 22.36 | 22.45 | 22.02 | 39,098 |
Aug 4, 2023 | 22.56 | 22.56 | 22.31 | 22.33 | 21.91 | 2,980 |
Aug 3, 2023 | 22.37 | 22.46 | 22.37 | 22.42 | 21.99 | 13,904 |
Aug 2, 2023 | 22.62 | 22.62 | 22.48 | 22.50 | 22.07 | 7,145 |
Aug 1, 2023 | 22.79 | 22.83 | 22.78 | 22.80 | 22.37 | 30,331 |
Jul 31, 2023 | 22.84 | 22.85 | 22.79 | 22.85 | 22.41 | 11,807 |
Jul 28, 2023 | 22.77 | 22.81 | 22.77 | 22.80 | 22.37 | 1,293 |
Jul 27, 2023 | 22.88 | 22.89 | 22.56 | 22.58 | 22.15 | 8,800 |
Jul 26, 2023 | 22.71 | 22.81 | 22.69 | 22.75 | 22.32 | 24,530 |
Jul 25, 2023 | 22.77 | 22.84 | 22.76 | 22.78 | 22.34 | 9,147 |
Jul 24, 2023 | 22.77 | 22.77 | 22.69 | 22.72 | 22.29 | 21,941 |
Jul 21, 2023 | 22.74 | 22.74 | 22.67 | 22.70 | 22.27 | 8,263 |
Jul 20, 2023 | 22.74 | 22.78 | 22.61 | 22.65 | 22.22 | 25,249 |
Jul 19, 2023 | 22.89 | 22.92 | 22.86 | 22.91 | 22.47 | 5,637 |
Jul 18, 2023 | 22.77 | 22.86 | 22.76 | 22.84 | 22.40 | 8,135 |
Jul 17, 2023 | 22.69 | 22.76 | 22.65 | 22.73 | 22.29 | 18,639 |
Jul 14, 2023 | 22.63 | 22.64 | 22.58 | 22.59 | 22.16 | 20,713 |
Jul 13, 2023 | 22.54 | 22.68 | 22.54 | 22.65 | 22.22 | 14,930 |
Jul 12, 2023 | 22.49 | 22.51 | 22.40 | 22.44 | 22.01 | 49,790 |
Jul 11, 2023 | 22.16 | 22.33 | 22.16 | 22.33 | 21.91 | 15,125 |
Jul 10, 2023 | 22.07 | 22.13 | 22.04 | 22.08 | 21.67 | 36,056 |
Jul 7, 2023 | 22.06 | 22.19 | 22.04 | 22.04 | 21.62 | 16,532 |
Jul 6, 2023 | 21.99 | 22.06 | 21.92 | 22.04 | 21.62 | 56,028 |
Jul 5, 2023 | 22.25 | 22.31 | 22.24 | 22.24 | 21.82 | 17,521 |
Jul 3, 2023 | 22.30 | 22.38 | 22.30 | 22.38 | 21.96 | 31,383 |
Jun 30, 2023 | 22.17 | 22.30 | 22.17 | 22.30 | 21.88 | 21,862 |
Jun 29, 2023 | 21.99 | 22.04 | 21.95 | 22.04 | 21.62 | 17,491 |
Jun 28, 2023 | 21.93 | 22.09 | 21.90 | 22.04 | 21.62 | 103,701 |
Jun 27, 2023 | 0.05 Dividend | |||||
Jun 27, 2023 | 21.91 | 22.00 | 21.90 | 21.97 | 21.55 | 36,612 |
Jun 26, 2023 | 21.82 | 21.83 | 21.76 | 21.76 | 21.30 | 52,967 |
Jun 23, 2023 | 21.82 | 21.82 | 21.73 | 21.73 | 21.26 | 21,887 |
Jun 22, 2023 | 21.84 | 21.89 | 21.84 | 21.89 | 21.42 | 41,334 |
Jun 21, 2023 | 21.90 | 22.03 | 21.89 | 21.91 | 21.44 | 35,806 |
Jun 20, 2023 | 21.93 | 22.12 | 21.93 | 22.06 | 21.59 | 65,247 |
Jun 16, 2023 | 22.27 | 22.31 | 22.18 | 22.19 | 21.71 | 38,346 |
Jun 15, 2023 | 22.18 | 22.31 | 22.17 | 22.25 | 21.78 | 3,940 |
Jun 14, 2023 | 22.11 | 22.12 | 22.02 | 22.10 | 21.63 | 14,170 |
Jun 13, 2023 | 22.02 | 22.06 | 22.01 | 22.02 | 21.55 | 18,311 |
Jun 12, 2023 | 21.98 | 22.04 | 21.98 | 22.04 | 21.57 | 3,899 |
Jun 9, 2023 | 21.98 | 21.99 | 21.98 | 21.99 | 21.51 | 7,614 |
Jun 8, 2023 | 21.93 | 22.00 | 21.93 | 22.00 | 21.53 | 17,309 |
Jun 7, 2023 | 21.88 | 21.88 | 21.87 | 21.87 | 21.40 | 278,009 |
Jun 6, 2023 | 21.95 | 21.99 | 21.95 | 21.99 | 21.51 | 13,790 |
Jun 5, 2023 | 21.93 | 22.01 | 21.93 | 21.96 | 21.49 | 15,964 |
Jun 2, 2023 | 21.97 | 22.01 | 21.96 | 21.99 | 21.52 | 66,482 |
Jun 1, 2023 | 21.85 | 21.95 | 21.85 | 21.95 | 21.48 | 12,180 |
May 31, 2023 | 21.83 | 21.87 | 21.83 | 21.84 | 21.37 | 16,497 |
May 30, 2023 | 21.84 | 21.85 | 21.82 | 21.82 | 21.36 | 13,563 |
May 26, 2023 | 21.77 | 21.81 | 21.77 | 21.80 | 21.34 | 7,982 |
May 25, 2023 | 21.69 | 21.72 | 21.65 | 21.65 | 21.18 | 24,357 |
May 24, 2023 | 21.84 | 21.84 | 21.68 | 21.73 | 21.26 | 23,024 |
May 23, 2023 | 21.88 | 21.88 | 21.81 | 21.81 | 21.35 | 11,511 |
May 22, 2023 | 21.93 | 21.93 | 21.88 | 21.89 | 21.42 | 6,865 |
May 19, 2023 | 21.93 | 21.96 | 21.90 | 21.93 | 21.46 | 13,017 |
May 18, 2023 | 21.90 | 21.94 | 21.90 | 21.94 | 21.47 | 5,880 |
May 17, 2023 | 21.96 | 22.00 | 21.93 | 22.00 | 21.53 | 16,869 |
May 16, 2023 | 21.98 | 21.98 | 21.90 | 21.94 | 21.47 | 22,804 |
May 15, 2023 | 22.03 | 22.07 | 22.00 | 22.05 | 21.58 | 35,737 |
May 12, 2023 | 22.11 | 22.11 | 22.01 | 22.06 | 21.59 | 17,152 |
May 11, 2023 | 22.10 | 22.10 | 22.08 | 22.09 | 21.62 | 18,060 |
May 10, 2023 | 22.07 | 22.09 | 22.01 | 22.09 | 21.62 | 29,954 |
May 9, 2023 | 22.04 | 22.04 | 22.00 | 22.02 | 21.54 | 5,016 |
May 8, 2023 | 22.04 | 22.07 | 22.00 | 22.03 | 21.56 | 59,493 |
May 5, 2023 | 22.05 | 22.10 | 22.05 | 22.08 | 21.61 | 32,849 |
May 4, 2023 | 22.04 | 22.05 | 22.04 | 22.05 | 21.58 | 197 |
May 3, 2023 | 22.12 | 22.13 | 22.06 | 22.08 | 21.60 | 13,308 |
May 2, 2023 | 21.99 | 22.07 | 21.99 | 22.07 | 21.60 | 10,374 |
May 1, 2023 | 22.06 | 22.06 | 21.94 | 22.00 | 21.53 | 29,471 |
Apr 28, 2023 | 22.11 | 22.12 | 22.09 | 22.12 | 21.65 | 8,238 |
Apr 27, 2023 | 21.94 | 22.00 | 21.94 | 22.00 | 21.53 | 968 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%