NYSE - Delayed Quote USD

Teledyne Technologies Incorporated (TDY)

376.98 +14.48 (+3.99%)
At close: April 25 at 4:00 PM EDT
374.00 -2.98 (-0.79%)
Pre-Market: 7:11 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDY240920P00330000 1/31/2024 3:14 PM 2024-09-20 3.90 0.00 0.00 0.00 0.00% - 1 3.13%
TDY241115P00330000 4/24/2024 3:39 PM 2024-11-15 11.86 0.00 0.00 0.00 0.00% 1 1 3.13%

Related Tickers

FTV Fortive Corporation
76.21
+0.21%
 
BMI Badger Meter, Inc.
183.78
+0.35%
 
COHR Coherent Corp.
52.88
+1.50%
 
TRMB Trimble Inc.
59.21
-0.50%
 
MKSI MKS Instruments, Inc.
116.27
+2.19%
 
GRMN Garmin Ltd.
143.03
+0.17%
 
KEYS Keysight Technologies, Inc.
147.43
+0.57%
 
ST Sensata Technologies Holding plc
34.38
-0.12%
 
CGNX Cognex Corporation
39.79
+0.66%
 
ITRI Itron, Inc.
94.39
-0.03%