NYSE - Delayed Quote • USD
Teledyne Technologies Incorporated (TDY)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240621C00510000 | 3/26/2024 1:30 PM | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 12.50% |
| TDY240920C00510000 | 1/18/2024 3:50 PM | 2024-09-20 | 7.00 | 2.10 | 12.00 | 0.00 | 0.00% | 1 | 1 | 48.99% |
| TDY241115C00510000 | 2/15/2024 6:53 PM | 2024-11-15 | 9.50 | 1.50 | 11.00 | 0.00 | 0.00% | 1 | 2 | 40.47% |
| TDY241220C00510000 | 4/18/2024 4:01 PM | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240920P00510000 | 1/24/2024 2:32 PM | 2024-09-20 | 78.00 | 72.00 | 81.90 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
BMI Badger Meter, Inc.
183.78
+0.35%
FTV Fortive Corporation
76.21
+0.21%
COHR Coherent Corp.
52.88
+1.50%
MKSI MKS Instruments, Inc.
116.27
+2.19%
TRMB Trimble Inc.
59.21
-0.50%
KEYS Keysight Technologies, Inc.
147.43
+0.57%
GRMN Garmin Ltd.
143.03
+0.17%
ITRI Itron, Inc.
94.39
-0.03%
ST Sensata Technologies Holding plc
34.38
-0.12%
CGNX Cognex Corporation
39.79
+0.66%