TSXV - Delayed Quote • CAD
Tearlach Resources Limited (TEA.V)
At close: April 26 at 3:52 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 |
Apr 25, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 165,000 |
Apr 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 398,510 |
Apr 23, 2024 | 0.0300 | 0.0600 | 0.0300 | 0.0450 | 0.0450 | 603,503 |
Apr 22, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 0.0400 | 390,128 |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 |
Apr 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 |
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 71,679 |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 646,079 |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
Apr 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,000 |
Apr 9, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 640,793 |
Apr 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,514 |
Apr 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,096 |
Apr 4, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 60,800 |
Apr 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,900 |
Apr 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,290 |
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,200 |
Mar 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 |
Mar 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,000 |
Mar 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,857 |
Mar 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,001 |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,550 |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 227,126 |
Mar 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,188 |
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 76,000 |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Mar 8, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 7, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Mar 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,000 |
Mar 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 |
Mar 4, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 336,494 |
Mar 1, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 71,000 |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 189,527 |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 73,000 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,400 |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,500 |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 28,200 |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Feb 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 16,193 |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Feb 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,119 |
Feb 8, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 57,305 |
Feb 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,500 |
Feb 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
Feb 5, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 104,000 |
Feb 2, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 18,000 |
Feb 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 |
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 11,000 |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 289,150 |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,500 |
Jan 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 24,600 |
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 18,000 |
Jan 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 142,180 |
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,510 |
Jan 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 82,894 |
Jan 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 66,000 |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 234,008 |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,015 |
Jan 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,325 |
Jan 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 67,083 |
Jan 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 |
Jan 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 25,654 |
Jan 9, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 20,632 |
Jan 8, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 102,000 |
Jan 5, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
Jan 4, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 30,000 |
Jan 3, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
Jan 2, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
Dec 29, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 47,923 |
Dec 28, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 131,000 |
Dec 27, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 624,764 |
Dec 22, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 75,000 |
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 47,000 |
Dec 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 1,050,000 |
Dec 19, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 61,000 |
Dec 18, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 577,000 |
Dec 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,206 |
Dec 14, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 46,207 |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,389 |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 114,200 |
Dec 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,606 |
Dec 8, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 39,200 |
Dec 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,200 |
Dec 6, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 14,000 |
Dec 5, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 11,050 |
Dec 4, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 886,795 |
Dec 1, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 53,000 |
Nov 30, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 123,750 |
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,000 |
Nov 28, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 430,551 |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 589,100 |
Nov 24, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 74,646 |
Nov 23, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 86,343 |
Nov 22, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 556,154 |
Nov 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,303 |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 67,460 |
Nov 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 |
Nov 16, 2023 | 0.0650 | 0.0675 | 0.0600 | 0.0650 | 0.0650 | 100,607 |
Nov 15, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 56,000 |
Nov 14, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 74,700 |
Nov 13, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 273,060 |
Nov 10, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 30,140 |
Nov 9, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 68,000 |
Nov 8, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 102,000 |
Nov 7, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 |
Nov 6, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,075 |
Nov 3, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 21,215 |
Nov 2, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 59,300 |
Nov 1, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 139,000 |
Oct 31, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 15,078 |
Oct 30, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 516,000 |
Oct 27, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 1,163,553 |
Oct 26, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 0.0850 | 233,785 |
Oct 25, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 |
Oct 24, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 215,500 |
Oct 23, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 0.0900 | 908,900 |
Oct 20, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 526,000 |
Oct 19, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 375,346 |
Oct 18, 2023 | 0.0900 | 0.0950 | 0.0750 | 0.0800 | 0.0800 | 518,900 |
Oct 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 124,000 |
Oct 16, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 0.0900 | 511,000 |
Oct 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 |
Oct 12, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 796,050 |
Oct 11, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 28,164 |
Oct 10, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 28,740 |
Oct 6, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 7,000 |
Oct 5, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 8,263 |
Oct 4, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 13,000 |
Oct 3, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 0.0850 | 79,501 |
Oct 2, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 43,000 |
Sep 29, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 |
Sep 28, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 23,225 |
Sep 27, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 73,000 |
Sep 26, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 0.0950 | 30,791 |
Sep 25, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 27,240 |
Sep 22, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 23,000 |
Sep 21, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 0.0950 | 40,500 |
Sep 20, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 147,730 |
Sep 19, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 245,640 |
Sep 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 90,494 |
Sep 15, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 13,200 |
Sep 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,850 |
Sep 13, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 32,007 |
Sep 12, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 111,500 |
Sep 11, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 0.1050 | 101,375 |
Sep 8, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 178,647 |
Sep 7, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 139,500 |
Sep 6, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 56,500 |
Sep 5, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,250 |
Sep 1, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,380 |
Aug 31, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 9,894 |
Aug 30, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 111,080 |
Aug 29, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 19,000 |
Aug 28, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 16,981 |
Aug 25, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 8,500 |
Aug 24, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 54,500 |
Aug 23, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,050 |
Aug 22, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 105,000 |
Aug 21, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,880 |
Aug 18, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 54,210 |
Aug 17, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 33,500 |
Aug 16, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
Aug 15, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 0.1050 | 125,100 |
Aug 14, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 61,000 |
Aug 11, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 27,000 |
Aug 10, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 0.1100 | 59,000 |
Aug 9, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 0.1050 | 103,080 |
Aug 8, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 155,917 |
Aug 4, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 12,500 |
Aug 3, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 56,500 |
Aug 2, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 35,646 |
Aug 1, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | 248,660 |
Jul 31, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 69,015 |
Jul 28, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 48,000 |
Jul 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 122,340 |
Jul 26, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 163,258 |
Jul 25, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 14,100 |
Jul 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 211,300 |
Jul 21, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 124,900 |
Jul 20, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 0.1050 | 206,023 |
Jul 19, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 0.1050 | 153,175 |
Jul 18, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 33,100 |
Jul 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 27,645 |
Jul 14, 2023 | 0.1150 | 0.1200 | 0.1000 | 0.1050 | 0.1050 | 318,875 |
Jul 13, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 0.1150 | 112,736 |
Jul 12, 2023 | 0.1250 | 0.1400 | 0.1150 | 0.1150 | 0.1150 | 614,239 |
Jul 11, 2023 | 0.1150 | 0.1500 | 0.1150 | 0.1200 | 0.1200 | 469,700 |
Jul 10, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 0.1100 | 305,865 |
Jul 7, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 47,624 |
Jul 6, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 136,705 |
Jul 5, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 0.0950 | 68,960 |
Jul 4, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 137,200 |
Jun 30, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,030 |
Jun 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 78,020 |
Jun 28, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 570,239 |
Jun 27, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 386,500 |
Jun 26, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 0.1100 | 132,542 |
Jun 23, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 284,332 |
Jun 22, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,213 |
Jun 21, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 511,141 |
Jun 20, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 351,321 |
Jun 19, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 0.1200 | 230,517 |
Jun 16, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 0.1100 | 263,061 |
Jun 15, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 0.1150 | 318,146 |
Jun 14, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 0.1200 | 506,550 |
Jun 13, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 165,050 |
Jun 12, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 107,970 |
Jun 9, 2023 | 0.1350 | 0.1400 | 0.1200 | 0.1250 | 0.1250 | 641,016 |
Jun 8, 2023 | 0.1450 | 0.1600 | 0.1350 | 0.1350 | 0.1350 | 317,850 |
Jun 7, 2023 | 0.1200 | 0.1400 | 0.1150 | 0.1350 | 0.1350 | 276,593 |
Jun 6, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 0.1200 | 1,035,093 |
Jun 5, 2023 | 0.1600 | 0.1600 | 0.1250 | 0.1300 | 0.1300 | 985,437 |
Jun 2, 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1600 | 0.1600 | 783,528 |
Jun 1, 2023 | 0.1350 | 0.1550 | 0.1350 | 0.1350 | 0.1350 | 249,850 |
May 31, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 518,353 |
May 30, 2023 | 0.1750 | 0.1750 | 0.1450 | 0.1500 | 0.1500 | 738,733 |
May 29, 2023 | 0.1800 | 0.1950 | 0.1650 | 0.1700 | 0.1700 | 275,260 |
May 26, 2023 | 0.1900 | 0.1950 | 0.1750 | 0.1800 | 0.1800 | 168,773 |
May 25, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 0.1950 | 153,500 |
May 24, 2023 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 0.2050 | 109,819 |
May 23, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 0.2200 | 83,700 |
May 19, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 0.2200 | 12,500 |
May 18, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 35,351 |
May 17, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 112,129 |
May 16, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 0.2150 | 191,500 |
May 15, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 0.2250 | 264,075 |
May 12, 2023 | 0.2200 | 0.2450 | 0.2200 | 0.2200 | 0.2200 | 320,181 |
May 11, 2023 | 0.2150 | 0.2200 | 0.2050 | 0.2150 | 0.2150 | 101,800 |
May 10, 2023 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | 345,972 |
May 9, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 0.2200 | 266,448 |
May 8, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 0.2250 | 66,300 |
May 5, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 0.2200 | 561,493 |
May 4, 2023 | 0.2350 | 0.2400 | 0.2250 | 0.2300 | 0.2300 | 584,440 |
May 3, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 0.2400 | 211,600 |
May 2, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 0.2350 | 75,249 |
May 1, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 0.2450 | 323,600 |
Apr 28, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 0.2500 | 244,086 |
Apr 27, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 80,075 |
Apr 26, 2023 | 0.2700 | 0.2750 | 0.2550 | 0.2600 | 0.2600 | 198,355 |
Related Tickers
QIMC.CN Quebec Innovative Materials Corp.
0.0250
-16.67%
EON.V Eon Lithium Corp.
0.0850
+6.25%
HECO.CN Global Helium Corp.
0.1100
+10.00%
MAXX.CN Max Power Mining Corp.
0.2200
-8.33%
COR.V Camino Minerals Corporation
0.0650
-7.14%
BRO.V Barksdale Resources Corp.
0.2300
0.00%
SKP.V StrikePoint Gold Inc.
0.0750
0.00%
RUA.CN Rua Gold Inc.
0.1750
+6.06%
LBNK.V LithiumBank Resources Corp.
0.8000
0.00%
BHS.V Bayhorse Silver Inc.
0.0700
0.00%