TECK - Teck Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 6, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191206C000115002019-10-24 1:48PM EST11.504.253.904.400.00-11357.81%
TECK191206C000150002019-12-05 1:04PM EST15.000.730.690.75-0.06-7.59%34350.00%
TECK191206C000155002019-12-05 2:45PM EST15.500.270.260.30-0.17-38.64%1217541.41%
TECK191206C000160002019-12-05 9:55AM EST16.000.110.030.06-0.04-26.67%2342736.72%
TECK191206C000165002019-12-04 1:09PM EST16.500.040.000.01+0.01+33.33%1237240.63%
TECK191206C000170002019-11-25 3:03PM EST17.000.060.000.060.00-67075.00%
TECK191206C000175002019-11-25 1:44PM EST17.500.030.000.080.00-148101.56%
TECK191206C000180002019-11-25 1:44PM EST18.000.020.000.090.00-2440123.44%
TECK191206C000190002019-11-07 2:40PM EST19.000.180.000.160.00-712181.25%
TECK191206C000200002019-10-25 8:32AM EST20.000.010.000.290.00-160160250.00%
TECK191206C000210002019-10-25 8:32AM EST21.000.130.000.150.00-160160245.31%
PutsforDecember 6, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191206P000135002019-12-03 12:49PM EST13.500.040.000.020.00-2020103.13%
TECK191206P000145002019-11-21 1:27PM EST14.500.120.000.130.00-1292.97%
TECK191206P000150002019-12-04 11:42AM EST15.000.050.000.030.00-14050.00%
TECK191206P000155002019-12-04 3:15PM EST15.500.100.050.07+0.03+42.86%3011831.64%
TECK191206P000160002019-12-05 11:27AM EST16.000.300.310.36+0.05+20.00%1015533.99%
TECK191206P000165002019-12-04 11:43AM EST16.500.960.760.800.00-21250.00%
TECK191206P000170002019-11-21 11:43AM EST17.001.551.231.330.00-16768.75%
TECK191206P000175002019-11-21 3:38PM EST17.501.691.711.880.00-10116.41%