TECK - Teck Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190628C000200002019-06-21 2:13PM EDT20.002.562.572.64+2.56+∞%100.00%
TECK190628C000205002019-06-20 2:37PM EDT20.502.452.082.180.00-14120.00%
TECK190628C000210002019-06-21 2:26PM EDT21.001.651.581.67+0.76+85.39%10220.00%
TECK190628C000215002019-06-19 1:47PM EDT21.501.191.131.230.00-32012.50%
TECK190628C000220002019-06-21 12:00PM EDT22.000.860.770.82-0.34-28.33%57832.23%
TECK190628C000225002019-06-21 3:50PM EDT22.500.480.460.49-0.18-27.27%2577934.38%
TECK190628C000230002019-06-21 12:50PM EDT23.000.240.240.27-0.19-44.19%3114236.52%
TECK190628C000235002019-06-21 1:07PM EDT23.500.100.110.14-0.10-50.00%62938.67%
TECK190628C000245002019-06-20 10:19AM EDT24.500.070.010.04+0.07+∞%-344.14%
TECK190628C000250002019-06-11 10:23AM EDT25.000.080.000.030.00-5650.00%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190628P000150002019-05-29 1:29PM EDT15.000.070.000.040.00-10110165.63%
TECK190628P000160002019-06-07 11:07AM EDT16.000.160.060.030.00-100102162.50%
TECK190628P000185002019-06-07 11:07AM EDT18.500.170.000.030.00-232685.94%
TECK190628P000190002019-05-20 12:30PM EDT19.000.480.010.030.00-505479.69%
TECK190628P000195002019-06-07 11:07AM EDT19.500.280.020.030.00--2372.66%
TECK190628P000200002019-05-20 11:56AM EDT20.000.850.030.050.00--1068.75%
TECK190628P000205002019-06-20 10:04AM EDT20.500.030.000.040.00-21650.00%
TECK190628P000210002019-06-21 11:41AM EDT21.000.060.040.07+0.06+∞%10050.78%
TECK190628P000215002019-06-21 3:45PM EDT21.500.100.100.13-0.05-33.33%10251.76%
TECK190628P000220002019-06-21 11:41AM EDT22.000.200.200.23-0.56-73.68%101849.22%
TECK190628P000225002019-06-21 12:42PM EDT22.500.400.370.40+0.14+53.85%511548.05%
TECK190628P000230002019-06-21 11:31AM EDT23.000.610.650.68+0.10+19.61%233850.00%
TECK190628P000255002019-06-18 9:49AM EDT25.502.832.892.960.00-31486.33%