NYSE - Delayed Quote • USD
Teck Resources Limited (TECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00018000 | 10/24/2022 2:06 PM | 2024-06-21 | 18.42 | 17.05 | 17.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| TECK250117C00018000 | 4/4/2024 2:51 PM | 2025-01-17 | 30.62 | 31.55 | 35.50 | 0.00 | 0.00% | 7 | 14 | 95.51% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00018000 | 7/12/2023 1:45 PM | 2024-06-21 | 1.40 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 3 | 147.27% |
| TECK250117P00018000 | 2/12/2024 2:30 PM | 2025-01-17 | 0.20 | 0.00 | 4.35 | 0.00 | 0.00% | 16 | 124 | 116.85% |
Related Tickers
BHP BHP Group Limited
56.43
-1.36%
RIO Rio Tinto Group
68.24
+0.68%
VALE Vale S.A.
12.28
+1.82%
NGLOY Anglo American plc
16.53
+2.99%
IVN.TO Ivanhoe Mines Ltd.
20.36
+5.93%
AAL.L Anglo American plc
2,643.00
+3.24%
MP MP Materials Corp.
16.00
-0.19%
AAUKF Anglo American plc
33.15
+3.61%
GLNCY Glencore plc
11.70
-0.68%
IVPAF Ivanhoe Mines Ltd.
14.92
+6.04%