NYSE - Delayed Quote USD

Telefónica, S.A. (TEF)

4.5000 +0.0800 (+1.81%)
At close: April 26 at 4:00 PM EDT
4.4700 -0.03 (-0.67%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEF240517C00005000 3/26/2024 7:02 PM 5 0.05 0.00 0.05 0.00 0.00% 3 3 48.05%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TEF240517P00005000 3/19/2024 4:34 PM 5 0.75 0.40 5.00 0.00 0.00% 20 20 596.09%

Related Tickers

ORAN Orange S.A.
11.13
-0.89%
 
VOD Vodafone Group Public Limited Company
8.62
+0.12%
 
VIV Telefônica Brasil S.A.
9.41
+1.18%
 
AMX América Móvil, S.A.B. de C.V.
18.83
+2.90%
 
TEO Telecom Argentina S.A.
7.99
+4.86%
 
TELNY Telenor ASA
11.61
+0.52%
 
DTEGY Deutsche Telekom AG
23.32
+0.56%
 
SKM SK Telecom Co., Ltd.
20.61
+0.54%
 
ORA.PA Orange S.A.
10.40
-0.86%
 
TIIAY Telecom Italia S.p.A.
2.3200
-1.28%