TEL - TE Connectivity Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL190920C000900002019-08-23 3:03PM EDT2019-09-202.251.852.15-0.40-15.09%812325.12%
TEL191018C000900002019-08-23 2:05PM EDT2019-10-183.112.803.10-0.14-4.31%912824.59%
TEL200117C000900002019-08-12 2:27PM EDT2020-01-174.704.405.300.00-42624.90%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL190920P000900002019-08-23 3:03PM EDT2019-09-202.502.602.85+0.65+35.14%3712125.03%
TEL191018P000900002019-08-21 3:39PM EDT2019-10-182.863.503.800.00-3213024.52%
TEL200117P000900002019-08-21 12:51PM EDT2020-01-175.105.406.100.00-124925.32%