NYSE American - Delayed Quote USD

Tellurian Inc. (TELL)

0.4334 -0.0066 (-1.50%)
At close: April 25 at 4:00 PM EDT
0.4385 +0.01 (+1.18%)
After hours: April 25 at 7:53 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.4300 0.4500 0.4000 0.4300 0.4300 27,626,400
Apr 24, 2024 0.4200 0.4400 0.3900 0.4400 0.4400 38,485,200
Apr 23, 2024 0.4300 0.4500 0.4000 0.4100 0.4100 43,653,300
Apr 22, 2024 0.4900 0.4900 0.4200 0.4300 0.4300 25,008,500
Apr 19, 2024 0.4100 0.5000 0.3900 0.5000 0.5000 34,643,400
Apr 18, 2024 0.4100 0.4200 0.3900 0.3900 0.3900 37,080,800
Apr 17, 2024 0.4300 0.4300 0.3900 0.3900 0.3900 39,422,900
Apr 16, 2024 0.4700 0.4700 0.4200 0.4300 0.4300 28,018,300
Apr 15, 2024 0.5100 0.5200 0.4500 0.4600 0.4600 35,134,100
Apr 12, 2024 0.5100 0.5300 0.4900 0.5000 0.5000 25,516,900
Apr 11, 2024 0.5400 0.5400 0.5000 0.5100 0.5100 36,184,900
Apr 10, 2024 0.5600 0.5700 0.5200 0.5300 0.5300 27,823,400
Apr 9, 2024 0.5500 0.5900 0.5500 0.5800 0.5800 35,658,900
Apr 8, 2024 0.5600 0.5700 0.5300 0.5400 0.5400 32,442,000
Apr 5, 2024 0.5700 0.5900 0.5500 0.5600 0.5600 24,921,400
Apr 4, 2024 0.5800 0.5900 0.5400 0.5800 0.5800 34,080,500
Apr 3, 2024 0.5900 0.6000 0.5600 0.5800 0.5800 31,035,300
Apr 2, 2024 0.6500 0.6500 0.5600 0.5900 0.5900 39,803,400
Apr 1, 2024 0.6800 0.6800 0.5800 0.6100 0.6100 39,045,400
Mar 28, 2024 0.6000 0.7000 0.6000 0.6600 0.6600 47,165,600
Mar 27, 2024 0.5900 0.6000 0.5500 0.5900 0.5900 25,361,200
Mar 26, 2024 0.5400 0.6200 0.5200 0.5800 0.5800 55,417,500
Mar 25, 2024 0.5600 0.5700 0.5000 0.5100 0.5100 44,362,900
Mar 22, 2024 0.6400 0.6400 0.5300 0.5500 0.5500 55,428,000
Mar 21, 2024 0.6100 0.6600 0.6000 0.6400 0.6400 37,183,300
Mar 20, 2024 0.6900 0.7000 0.5600 0.6200 0.6200 56,037,900
Mar 19, 2024 0.7000 0.7500 0.6600 0.6700 0.6700 36,663,100
Mar 18, 2024 0.9300 0.9300 0.6100 0.7300 0.7300 69,586,300
Mar 15, 2024 0.9100 0.9800 0.9100 0.9600 0.9600 76,605,200
Mar 14, 2024 0.9200 0.9600 0.8800 0.9200 0.9200 36,704,600
Mar 13, 2024 0.8600 0.9600 0.8600 0.9200 0.9200 49,455,900
Mar 12, 2024 1.0000 1.0000 0.8200 0.8600 0.8600 63,626,100
Mar 11, 2024 0.8700 1.0200 0.8500 0.9800 0.9800 66,261,800
Mar 8, 2024 0.8200 0.8800 0.8200 0.8700 0.8700 28,380,700
Mar 7, 2024 0.9000 0.9400 0.7900 0.8100 0.8100 45,029,400
Mar 6, 2024 0.8200 0.9000 0.8200 0.8700 0.8700 49,756,100
Mar 5, 2024 0.8200 0.8700 0.7900 0.8200 0.8200 44,366,600
Mar 4, 2024 0.7900 0.8400 0.7600 0.8200 0.8200 37,642,500
Mar 1, 2024 0.7800 0.7900 0.7100 0.7700 0.7700 31,854,900
Feb 29, 2024 0.7600 0.8200 0.7500 0.7900 0.7900 39,729,800
Feb 28, 2024 0.7500 0.7700 0.7200 0.7400 0.7400 21,303,100
Feb 27, 2024 0.7200 0.7600 0.7000 0.7500 0.7500 51,119,700
Feb 26, 2024 0.7400 0.7500 0.6300 0.7100 0.7100 61,061,200
Feb 23, 2024 0.6900 0.7600 0.6500 0.7400 0.7400 41,210,800
Feb 22, 2024 0.8400 0.8400 0.6700 0.7300 0.7300 45,034,400
Feb 21, 2024 0.7900 0.8600 0.7500 0.8500 0.8500 27,699,100
Feb 20, 2024 0.8800 0.8800 0.7600 0.8100 0.8100 30,732,700
Feb 16, 2024 0.8700 0.9100 0.7700 0.8900 0.8900 66,004,600
Feb 15, 2024 0.7200 0.8200 0.7100 0.8200 0.8200 54,993,800
Feb 14, 2024 0.6500 0.7400 0.6300 0.7000 0.7000 50,169,800
Feb 13, 2024 0.5900 0.6400 0.5300 0.6300 0.6300 21,317,600
Feb 12, 2024 0.6700 0.6700 0.5900 0.6200 0.6200 21,690,900
Feb 9, 2024 0.5800 0.6600 0.5600 0.6500 0.6500 35,339,900
Feb 8, 2024 0.4900 0.5600 0.4900 0.5500 0.5500 30,768,000
Feb 7, 2024 0.5200 0.5300 0.4400 0.4900 0.4900 36,150,500
Feb 6, 2024 0.3700 0.5000 0.3700 0.4800 0.4800 84,054,100
Feb 5, 2024 0.4400 0.4400 0.3600 0.3600 0.3600 44,328,700
Feb 2, 2024 0.4700 0.4700 0.4200 0.4200 0.4200 32,267,600
Feb 1, 2024 0.5200 0.5300 0.4500 0.4600 0.4600 47,082,600
Jan 31, 2024 0.5600 0.5600 0.5000 0.5000 0.5000 20,834,900
Jan 30, 2024 0.5600 0.5700 0.5500 0.5600 0.5600 19,835,200
Jan 29, 2024 0.5600 0.5700 0.5200 0.5700 0.5700 24,572,500
Jan 26, 2024 0.5600 0.6300 0.5300 0.5500 0.5500 34,973,900
Jan 25, 2024 0.5200 0.5300 0.5000 0.5200 0.5200 19,374,200
Jan 24, 2024 0.5600 0.5600 0.5000 0.5100 0.5100 29,633,100
Jan 23, 2024 0.6000 0.6100 0.5400 0.5500 0.5500 17,587,900
Jan 22, 2024 0.5600 0.6000 0.5500 0.5900 0.5900 30,677,000
Jan 19, 2024 0.5500 0.5600 0.5200 0.5500 0.5500 22,544,100
Jan 18, 2024 0.5800 0.5800 0.5200 0.5500 0.5500 30,177,700
Jan 17, 2024 0.6700 0.6800 0.5200 0.5700 0.5700 38,315,000
Jan 16, 2024 0.6700 0.7000 0.6500 0.6700 0.6700 19,659,600
Jan 12, 2024 0.6900 0.6900 0.6400 0.6800 0.6800 19,755,800
Jan 11, 2024 0.6500 0.6700 0.6200 0.6700 0.6700 20,805,300
Jan 10, 2024 0.6700 0.6800 0.6300 0.6600 0.6600 33,635,500
Jan 9, 2024 0.7100 0.7200 0.6700 0.6700 0.6700 16,428,600
Jan 8, 2024 0.7400 0.7600 0.6900 0.7200 0.7200 24,680,800
Jan 5, 2024 0.7200 0.7600 0.6900 0.7500 0.7500 23,748,900
Jan 4, 2024 0.7200 0.7200 0.6600 0.7100 0.7100 33,529,600
Jan 3, 2024 0.7400 0.7400 0.6900 0.7100 0.7100 26,744,600
Jan 2, 2024 0.7800 0.8000 0.7000 0.7500 0.7500 48,485,500
Dec 29, 2023 0.9000 0.9100 0.7300 0.7600 0.7600 59,161,800
Dec 28, 2023 0.9900 1.0500 0.8500 0.8800 0.8800 44,399,400
Dec 27, 2023 0.8900 0.9800 0.8800 0.9500 0.9500 42,669,500
Dec 26, 2023 0.8500 0.9200 0.8400 0.8800 0.8800 39,634,500
Dec 22, 2023 0.7600 0.8400 0.7500 0.8400 0.8400 36,731,100
Dec 21, 2023 0.7400 0.7700 0.7300 0.7700 0.7700 32,056,300
Dec 20, 2023 0.7500 0.7800 0.7000 0.7300 0.7300 52,991,200
Dec 19, 2023 0.7400 0.7600 0.7200 0.7400 0.7400 38,093,900
Dec 18, 2023 0.7000 0.7600 0.6900 0.7400 0.7400 60,082,900
Dec 15, 2023 0.6800 0.6900 0.6400 0.6800 0.6800 77,654,500
Dec 14, 2023 0.6400 0.7000 0.6300 0.6700 0.6700 35,109,800
Dec 13, 2023 0.6100 0.6700 0.5600 0.6500 0.6500 46,951,400
Dec 12, 2023 0.6200 0.6200 0.5400 0.6000 0.6000 44,564,200
Dec 11, 2023 0.7900 0.8300 0.5700 0.6000 0.6000 83,630,600
Dec 8, 2023 0.6500 0.7600 0.6300 0.7500 0.7500 50,642,800
Dec 7, 2023 0.5600 0.6800 0.5400 0.6600 0.6600 43,022,800
Dec 6, 2023 0.6100 0.6200 0.5700 0.5700 0.5700 41,527,500
Dec 5, 2023 0.6300 0.6300 0.5900 0.6100 0.6100 23,472,600
Dec 4, 2023 0.6600 0.6600 0.5800 0.6300 0.6300 50,995,900
Dec 1, 2023 0.6100 0.6600 0.6000 0.6500 0.6500 42,124,000
Nov 30, 2023 0.5800 0.6100 0.5500 0.6100 0.6100 24,731,300
Nov 29, 2023 0.5200 0.5800 0.5100 0.5700 0.5700 32,186,400
Nov 28, 2023 0.5100 0.5200 0.4900 0.5100 0.5100 31,064,400
Nov 27, 2023 0.5200 0.5200 0.5000 0.5000 0.5000 38,266,800
Nov 24, 2023 0.5200 0.5300 0.5100 0.5300 0.5300 29,774,300
Nov 22, 2023 0.5200 0.5300 0.4800 0.5200 0.5200 43,700,900
Nov 21, 2023 0.5400 0.5400 0.5000 0.5100 0.5100 48,113,700
Nov 20, 2023 0.5500 0.5600 0.5300 0.5300 0.5300 59,672,100
Nov 17, 2023 0.5500 0.5600 0.5300 0.5400 0.5400 33,650,700
Nov 16, 2023 0.5900 0.6000 0.5300 0.5500 0.5500 38,855,400
Nov 15, 2023 0.5900 0.6500 0.5800 0.6000 0.6000 42,379,700
Nov 14, 2023 0.5600 0.6100 0.5500 0.6000 0.6000 39,984,400
Nov 13, 2023 0.5300 0.5700 0.5200 0.5600 0.5600 34,938,600
Nov 10, 2023 0.5600 0.5800 0.5100 0.5200 0.5200 29,060,000
Nov 9, 2023 0.5600 0.6100 0.5400 0.5500 0.5500 22,386,700
Nov 8, 2023 0.5900 0.6000 0.5500 0.5500 0.5500 31,927,100
Nov 7, 2023 0.5200 0.6400 0.5000 0.6200 0.6200 65,686,500
Nov 6, 2023 0.6000 0.6100 0.5000 0.5100 0.5100 50,904,100
Nov 3, 2023 0.7600 0.7700 0.4900 0.6100 0.6100 78,967,600
Nov 2, 2023 0.7000 0.7600 0.6700 0.7500 0.7500 15,771,800
Nov 1, 2023 0.7000 0.7400 0.6700 0.7000 0.7000 26,979,800
Oct 31, 2023 0.6600 0.7000 0.6500 0.6900 0.6900 15,102,200
Oct 30, 2023 0.6500 0.7000 0.6300 0.6600 0.6600 24,592,100
Oct 27, 2023 0.6400 0.6800 0.6400 0.6500 0.6500 21,691,300
Oct 26, 2023 0.6700 0.6700 0.5900 0.6300 0.6300 38,408,100
Oct 25, 2023 0.6500 0.6800 0.6400 0.6600 0.6600 21,810,200
Oct 24, 2023 0.7200 0.7200 0.6300 0.6400 0.6400 34,751,800
Oct 23, 2023 0.7700 0.7700 0.7000 0.7100 0.7100 27,008,800
Oct 20, 2023 0.7200 0.8100 0.7100 0.7500 0.7500 32,735,200
Oct 19, 2023 0.7500 0.7700 0.6700 0.7000 0.7000 32,697,000
Oct 18, 2023 0.7700 0.7700 0.7300 0.7400 0.7400 22,453,300
Oct 17, 2023 0.7600 0.8200 0.7000 0.7600 0.7600 39,382,400
Oct 16, 2023 0.8800 0.8800 0.7400 0.7700 0.7700 39,012,700
Oct 13, 2023 0.9100 0.9200 0.8600 0.8800 0.8800 29,238,600
Oct 12, 2023 0.9900 1.0000 0.8500 0.9000 0.9000 34,007,500
Oct 11, 2023 1.0400 1.0400 0.9800 0.9900 0.9900 16,218,800
Oct 10, 2023 1.0600 1.0700 1.0200 1.0400 1.0400 6,788,900
Oct 9, 2023 1.0200 1.0700 1.0200 1.0600 1.0600 6,665,700
Oct 6, 2023 1.0300 1.0400 0.9900 1.0200 1.0200 9,841,800
Oct 5, 2023 1.0100 1.0700 1.0100 1.0300 1.0300 8,513,600
Oct 4, 2023 1.0700 1.0700 1.0000 1.0000 1.0000 11,416,300
Oct 3, 2023 1.0600 1.0700 1.0300 1.0500 1.0500 6,872,900
Oct 2, 2023 1.1600 1.1600 1.0600 1.0600 1.0600 11,721,600
Sep 29, 2023 1.1900 1.1900 1.1500 1.1600 1.1600 4,522,400
Sep 28, 2023 1.1800 1.2100 1.1600 1.1600 1.1600 5,097,500
Sep 27, 2023 1.1200 1.1800 1.1200 1.1800 1.1800 4,945,100
Sep 26, 2023 1.1500 1.1700 1.1200 1.1200 1.1200 5,696,900
Sep 25, 2023 1.1100 1.1600 1.0900 1.1600 1.1600 7,620,400
Sep 22, 2023 1.1000 1.1400 1.1000 1.1100 1.1100 4,998,200
Sep 21, 2023 1.1300 1.1500 1.0900 1.0900 1.0900 6,692,800
Sep 20, 2023 1.1800 1.1900 1.1100 1.1200 1.1200 8,586,900
Sep 19, 2023 1.2200 1.2200 1.1800 1.2000 1.2000 3,756,800
Sep 18, 2023 1.2700 1.2800 1.1700 1.2100 1.2100 6,544,200
Sep 15, 2023 1.2700 1.3000 1.2500 1.3000 1.3000 16,955,900
Sep 14, 2023 1.2500 1.3000 1.2400 1.2900 1.2900 7,532,000
Sep 13, 2023 1.2700 1.2700 1.2200 1.2200 1.2200 4,926,200
Sep 12, 2023 1.2000 1.2900 1.2000 1.2800 1.2800 5,210,800
Sep 11, 2023 1.3000 1.3000 1.2100 1.2200 1.2200 8,700,100
Sep 8, 2023 1.3200 1.3200 1.2500 1.2900 1.2900 8,618,800
Sep 7, 2023 1.2500 1.3100 1.2100 1.3000 1.3000 11,268,500
Sep 6, 2023 1.1900 1.2600 1.1500 1.2500 1.2500 12,923,400
Sep 5, 2023 1.1300 1.1500 1.0700 1.1400 1.1400 10,495,300
Sep 1, 2023 1.1300 1.2000 1.1300 1.1400 1.1400 5,884,600
Aug 31, 2023 1.1700 1.1800 1.1200 1.1200 1.1200 6,079,300
Aug 30, 2023 1.1900 1.1900 1.1600 1.1700 1.1700 3,775,000
Aug 29, 2023 1.1500 1.1900 1.1200 1.1900 1.1900 5,630,900
Aug 28, 2023 1.2200 1.2400 1.1400 1.1500 1.1500 5,614,900
Aug 25, 2023 1.1000 1.1900 1.0800 1.1700 1.1700 9,022,200
Aug 24, 2023 1.1900 1.1900 1.0900 1.1000 1.1000 9,128,000
Aug 23, 2023 1.2200 1.2200 1.1600 1.1600 1.1600 8,832,800
Aug 22, 2023 1.3200 1.3200 1.2100 1.2100 1.2100 8,681,300
Aug 21, 2023 1.2700 1.3400 1.2700 1.3100 1.3100 6,169,100
Aug 18, 2023 1.2500 1.3000 1.2300 1.2700 1.2700 6,748,100
Aug 17, 2023 1.3000 1.3200 1.2200 1.2800 1.2800 8,885,600
Aug 16, 2023 1.2900 1.3300 1.2800 1.2800 1.2800 4,756,500
Aug 15, 2023 1.3500 1.3700 1.2800 1.3100 1.3100 9,597,700
Aug 14, 2023 1.4300 1.4600 1.3800 1.3800 1.3800 7,810,700
Aug 11, 2023 1.5000 1.5200 1.4500 1.4600 1.4600 10,134,200
Aug 10, 2023 1.5300 1.5400 1.4500 1.4800 1.4800 9,441,900
Aug 9, 2023 1.5600 1.6300 1.5300 1.5500 1.5500 7,189,100
Aug 8, 2023 1.5000 1.5300 1.3800 1.5300 1.5300 12,170,300
Aug 7, 2023 1.6300 1.6400 1.5200 1.5600 1.5600 11,689,500
Aug 4, 2023 1.6500 1.7100 1.6400 1.6600 1.6600 6,402,500
Aug 3, 2023 1.6100 1.7200 1.5900 1.6900 1.6900 6,692,100
Aug 2, 2023 1.6500 1.6500 1.5900 1.6200 1.6200 5,217,500
Aug 1, 2023 1.7000 1.7000 1.6300 1.6500 1.6500 5,850,300
Jul 31, 2023 1.6800 1.7200 1.6300 1.7200 1.7200 7,223,900
Jul 28, 2023 1.5600 1.6300 1.5600 1.6300 1.6300 7,587,400
Jul 27, 2023 1.6100 1.6500 1.5100 1.5200 1.5200 9,585,000
Jul 26, 2023 1.6000 1.6600 1.5600 1.6000 1.6000 6,920,000
Jul 25, 2023 1.6000 1.6500 1.5500 1.6100 1.6100 6,862,600
Jul 24, 2023 1.6100 1.6700 1.5800 1.6200 1.6200 7,237,200
Jul 21, 2023 1.6000 1.6100 1.5000 1.5600 1.5600 8,027,500
Jul 20, 2023 1.7000 1.7100 1.5700 1.5900 1.5900 7,588,000
Jul 19, 2023 1.6500 1.7600 1.6100 1.6600 1.6600 17,751,600
Jul 18, 2023 1.5000 1.6100 1.5000 1.5900 1.5900 9,777,500
Jul 17, 2023 1.4300 1.5700 1.4100 1.5100 1.5100 9,863,300
Jul 14, 2023 1.4900 1.4900 1.3800 1.3900 1.3900 8,283,000
Jul 13, 2023 1.4800 1.5500 1.4500 1.4900 1.4900 8,291,300
Jul 12, 2023 1.6000 1.6100 1.4400 1.4600 1.4600 12,223,200
Jul 11, 2023 1.5000 1.6200 1.4800 1.5700 1.5700 13,983,000
Jul 10, 2023 1.4400 1.4900 1.4100 1.4700 1.4700 6,283,100
Jul 7, 2023 1.3200 1.4500 1.3100 1.4300 1.4300 11,902,800
Jul 6, 2023 1.3500 1.3900 1.3000 1.3000 1.3000 7,259,500
Jul 5, 2023 1.3500 1.3600 1.3000 1.3500 1.3500 6,858,400
Jul 3, 2023 1.4100 1.4400 1.3400 1.3600 1.3600 5,119,900
Jun 30, 2023 1.4100 1.4300 1.3600 1.4100 1.4100 6,407,500
Jun 29, 2023 1.3500 1.4200 1.3300 1.4100 1.4100 6,270,700
Jun 28, 2023 1.2900 1.3700 1.2800 1.3500 1.3500 8,060,000
Jun 27, 2023 1.3100 1.3100 1.2700 1.3000 1.3000 4,616,900
Jun 26, 2023 1.3300 1.3500 1.2900 1.3000 1.3000 5,030,000
Jun 23, 2023 1.3500 1.3600 1.3000 1.3200 1.3200 25,380,600
Jun 22, 2023 1.3000 1.3900 1.2900 1.3800 1.3800 8,491,500
Jun 21, 2023 1.3700 1.4100 1.3300 1.3300 1.3300 5,084,900
Jun 20, 2023 1.3800 1.4300 1.3300 1.4000 1.4000 11,235,700
Jun 16, 2023 1.3400 1.3900 1.2700 1.3800 1.3800 39,403,400
Jun 15, 2023 1.2200 1.3400 1.2100 1.3400 1.3400 13,382,900
Jun 14, 2023 1.2600 1.2600 1.2000 1.2200 1.2200 8,808,800
Jun 13, 2023 1.2100 1.2700 1.1900 1.2400 1.2400 7,892,600
Jun 12, 2023 1.2500 1.2600 1.1800 1.2000 1.2000 10,606,800
Jun 9, 2023 1.2600 1.2800 1.2100 1.2700 1.2700 9,383,100
Jun 8, 2023 1.3200 1.3300 1.2700 1.2800 1.2800 5,898,200
Jun 7, 2023 1.2300 1.3400 1.2300 1.3400 1.3400 12,449,200
Jun 6, 2023 1.2100 1.2700 1.1600 1.2400 1.2400 8,328,100
Jun 5, 2023 1.3000 1.3200 1.2000 1.2200 1.2200 6,012,300
Jun 2, 2023 1.2600 1.2900 1.2300 1.2900 1.2900 8,002,300
Jun 1, 2023 1.2100 1.2600 1.2100 1.2200 1.2200 5,504,500
May 31, 2023 1.2000 1.2300 1.1600 1.2100 1.2100 7,900,100
May 30, 2023 1.2800 1.2900 1.1600 1.2100 1.2100 11,413,900
May 26, 2023 1.3200 1.3200 1.2600 1.2700 1.2700 4,823,400
May 25, 2023 1.3500 1.3600 1.2700 1.2700 1.2700 6,576,100
May 24, 2023 1.3900 1.4300 1.3300 1.3500 1.3500 5,689,300
May 23, 2023 1.3800 1.4500 1.3600 1.4200 1.4200 7,389,400
May 22, 2023 1.3300 1.4200 1.2700 1.4100 1.4100 8,583,200
May 19, 2023 1.3400 1.3700 1.3000 1.3300 1.3300 5,714,100
May 18, 2023 1.2600 1.3200 1.2200 1.3200 1.3200 6,272,300
May 17, 2023 1.2500 1.2900 1.1900 1.2500 1.2500 8,205,200
May 16, 2023 1.3400 1.3600 1.2200 1.2500 1.2500 9,474,800
May 15, 2023 1.2900 1.4000 1.2800 1.3400 1.3400 12,139,500
May 12, 2023 1.2400 1.2700 1.2200 1.2500 1.2500 6,466,900
May 11, 2023 1.2900 1.3000 1.1900 1.1900 1.1900 9,340,900
May 10, 2023 1.3700 1.3800 1.2900 1.3200 1.3200 6,082,900
May 9, 2023 1.3300 1.4100 1.3100 1.3400 1.3400 6,130,300
May 8, 2023 1.3100 1.3600 1.3000 1.3600 1.3600 5,194,400
May 5, 2023 1.3200 1.3600 1.3000 1.3100 1.3100 4,609,800
May 4, 2023 1.3300 1.3400 1.2400 1.2900 1.2900 8,088,500
May 3, 2023 1.2400 1.4200 1.2400 1.3800 1.3800 8,559,600
May 2, 2023 1.3800 1.3900 1.2300 1.2400 1.2400 10,049,100
May 1, 2023 1.4300 1.4400 1.3300 1.3700 1.3700 8,698,600
Apr 28, 2023 1.3700 1.4300 1.3500 1.4200 1.4200 8,880,000
Apr 27, 2023 1.3000 1.3900 1.2800 1.3700 1.3700 6,140,600
Apr 26, 2023 1.3900 1.4200 1.3000 1.3000 1.3000 8,008,700

Related Tickers

TPET Trio Petroleum Corp.
0.3699
-7.87%
 
INDO Indonesia Energy Corporation Limited
4.1400
-6.12%
 
NEXT NextDecade Corporation
6.26
-0.48%
 
CEI Camber Energy, Inc.
0.1757
+4.27%
 
EQT EQT Corporation
40.41
+2.49%
 
SWN Southwestern Energy Company
7.65
+0.79%
 
REI Ring Energy, Inc.
1.9900
+1.53%
 
CTRA Coterra Energy Inc.
28.43
-0.11%
 
HUSA Houston American Energy Corp.
1.6200
-4.71%
 
AR Antero Resources Corporation
33.39
+6.20%