Advertisement
Advertisement
U.S. markets open in 9 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tellurian Inc. (TELL)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
4.0500-0.0800 (-1.94%)
At close: 04:00PM EDT
4.0800 +0.03 (+0.74%)
After hours: 07:57PM EDT
Advertisement
Advertisement
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 20223.95004.14003.88004.05004.050010,989,500
Aug 12, 20224.09004.13003.95004.13004.130010,644,900
Aug 11, 20223.92004.10003.85004.03004.030016,066,900
Aug 10, 20223.65003.82003.54003.82003.820013,233,100
Aug 09, 20223.54003.63003.48003.54003.540011,122,000
Aug 08, 20223.37003.46003.34003.42003.42009,969,300
Aug 05, 20223.16003.39003.11003.38003.380010,985,500
Aug 04, 20223.31003.34003.16003.17003.170012,296,900
Aug 03, 20223.58003.58003.21003.39003.390017,539,500
Aug 02, 20223.41003.45003.18003.27003.270017,430,700
Aug 01, 20223.69003.70003.46003.56003.560013,614,300
Jul 29, 20223.73003.82003.68003.72003.720011,845,300
Jul 28, 20223.80003.91003.54003.66003.66009,108,000
Jul 27, 20223.61003.80003.58003.76003.760011,567,500
Jul 26, 20223.82003.90003.52003.58003.580014,230,200
Jul 25, 20223.66003.86003.55003.79003.790014,887,900
Jul 22, 20223.67003.82003.61003.61003.610011,452,200
Jul 21, 20223.65003.71003.47003.71003.710013,793,900
Jul 20, 20223.60003.79003.44003.78003.780015,692,500
Jul 19, 20223.34003.58003.34003.58003.580013,200,100
Jul 18, 20223.22003.43003.22003.30003.300014,875,700
Jul 15, 20223.12003.16002.96003.12003.120011,056,700
Jul 14, 20223.02003.09002.89003.07003.070013,329,400
Jul 13, 20222.90003.25002.88003.13003.130017,137,300
Jul 12, 20222.95003.04002.81002.93002.930010,974,700
Jul 11, 20223.04003.11002.97003.00003.00009,831,300
Jul 08, 20223.19003.20003.03003.11003.11009,252,700
Jul 07, 20222.92003.18002.90003.15003.150015,849,200
Jul 06, 20222.90003.03002.71002.84002.840017,902,300
Jul 05, 20222.90002.92002.75002.89002.890018,871,700
Jul 01, 20223.01003.10002.87002.99002.99009,965,800
Jun 30, 20222.97003.16002.91002.98002.980017,709,800
Jun 29, 20223.30003.38003.02003.04003.040014,647,800
Jun 28, 20223.22003.32003.16003.27003.270021,075,200
Jun 27, 20222.99003.19002.95003.11003.110019,618,800
Jun 24, 20223.04003.07002.88002.90002.900033,461,200
Jun 23, 20223.11003.15002.76002.93002.930027,174,000
Jun 22, 20223.45003.52003.01003.04003.040037,250,900
Jun 21, 20223.59003.77003.56003.68003.680018,773,200
Jun 17, 20223.79003.84003.45003.53003.530049,180,300
Jun 16, 20223.64003.90003.63003.82003.820023,617,500
Jun 15, 20223.66003.92003.60003.81003.810023,627,500
Jun 14, 20223.73003.93003.49003.59003.590020,976,400
Jun 13, 20223.93003.94003.56003.59003.590029,004,500
Jun 10, 20224.02004.29004.01004.11004.110016,306,800
Jun 09, 20224.38004.39004.13004.15004.150011,996,200
Jun 08, 20224.56004.56004.23004.34004.340018,450,300
Jun 07, 20224.37004.73004.31004.56004.560020,814,300
Jun 06, 20224.88004.88004.41004.46004.460016,917,200
Jun 03, 20224.84004.91004.58004.66004.660012,217,800
Jun 02, 20224.48005.00004.40005.00005.000019,735,100
Jun 01, 20224.34004.58004.28004.49004.490031,194,500
May 31, 20224.96005.10004.65004.77004.770017,828,800
May 27, 20224.60004.87004.51004.85004.850012,952,900
May 26, 20224.58004.75004.51004.61004.610014,388,600
May 25, 20224.47004.61004.42004.59004.590014,358,400
May 24, 20224.53004.69004.32004.45004.450011,954,900
May 23, 20224.38004.68004.35004.66004.660016,081,900
May 20, 20224.71004.74004.26004.47004.470014,293,600
May 19, 20224.45004.74004.43004.57004.570013,192,800
May 18, 20224.77004.98004.49004.62004.620018,048,500
May 17, 20224.45004.97004.33004.88004.880021,772,200
May 16, 20224.36004.56004.26004.30004.300019,998,500
May 13, 20223.98004.23003.98004.22004.220018,887,900
May 12, 20223.78004.01003.66003.87003.870021,216,700
May 11, 20224.02004.22003.84003.85003.850018,594,700
May 10, 20224.07004.10003.74004.02004.020019,278,600
May 09, 20224.27004.28003.88003.93003.930025,276,700
May 06, 20224.81004.83004.39004.43004.430019,583,100
May 05, 20224.97005.01004.63004.80004.800015,731,800
May 04, 20225.37005.41004.65005.05005.050029,089,700
May 03, 20224.93005.22004.83005.17005.170021,172,900
May 02, 20224.95005.04004.62004.86004.860027,518,200
Apr 29, 20225.30005.41004.93004.98004.980018,798,800
Apr 28, 20225.26005.35004.86005.28005.280026,151,600
Apr 27, 20224.95005.40004.90005.26005.260026,375,700
Apr 26, 20225.05005.26004.88004.91004.910026,466,700
Apr 25, 20224.65005.13004.61005.08005.080026,683,900
Apr 22, 20225.23005.35004.85004.89004.890024,723,300
Apr 21, 20225.70005.82005.12005.20005.200028,314,900
Apr 20, 20225.85005.94005.69005.76005.760014,150,800
Apr 19, 20225.86005.96005.62005.84005.840017,943,400
Apr 18, 20226.35006.40005.84005.95005.950026,278,400
Apr 14, 20225.83006.29005.69006.19006.190030,275,300
Apr 13, 20225.86006.16005.58005.79005.790022,140,900
Apr 12, 20225.67005.99005.57005.76005.760020,859,400
Apr 11, 20225.85005.90005.36005.66005.660016,145,600
Apr 08, 20225.64005.95005.49005.75005.750016,546,100
Apr 07, 20225.97006.01005.44005.64005.640025,574,300
Apr 06, 20225.96006.35005.77005.96005.960030,008,500
Apr 05, 20226.10006.51005.85006.01006.010028,461,200
Apr 04, 20226.51006.53005.84006.19006.190036,203,800
Apr 01, 20225.90006.54005.60006.34006.340075,109,700
Mar 31, 20225.40005.82005.30005.30005.300037,917,800
Mar 30, 20225.29005.66005.22005.44005.440030,117,000
Mar 29, 20224.94005.14004.47005.12005.120046,915,500
Mar 28, 20225.91005.94005.32005.43005.430032,623,800
Mar 25, 20225.00005.88004.97005.84005.840067,797,000
Mar 24, 20224.51004.93004.45004.85004.850028,814,100
Mar 23, 20224.17004.50004.17004.41004.410019,720,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement