NYSE American - Delayed Quote USD

Camber Energy, Inc. (CEI)

0.1722 -0.0035 (-1.99%)
At close: April 26 at 4:00 PM EDT
0.1740 +0.00 (+1.05%)
After hours: April 26 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.1700 0.1800 0.1700 0.1700 0.1700 2,146,300
Apr 25, 2024 0.1700 0.1800 0.1600 0.1800 0.1800 4,534,400
Apr 24, 2024 0.1800 0.1800 0.1600 0.1700 0.1700 3,855,800
Apr 23, 2024 0.1700 0.1800 0.1700 0.1800 0.1800 5,403,300
Apr 22, 2024 0.1700 0.1800 0.1500 0.1700 0.1700 8,097,900
Apr 19, 2024 0.1700 0.1800 0.1600 0.1700 0.1700 11,804,900
Apr 18, 2024 0.1700 0.1700 0.1600 0.1600 0.1600 8,276,500
Apr 17, 2024 0.1900 0.1900 0.1700 0.1700 0.1700 11,514,400
Apr 16, 2024 0.2000 0.2000 0.1900 0.1900 0.1900 10,647,400
Apr 15, 2024 0.2200 0.2400 0.2000 0.2000 0.2000 24,713,100
Apr 12, 2024 0.2000 0.2500 0.1900 0.2200 0.2200 43,800,500
Apr 11, 2024 0.2000 0.2000 0.1800 0.1900 0.1900 5,080,200
Apr 10, 2024 0.2000 0.2100 0.1900 0.2000 0.2000 7,062,100
Apr 9, 2024 0.2100 0.2100 0.1900 0.2000 0.2000 5,166,500
Apr 8, 2024 0.2400 0.2400 0.2000 0.2100 0.2100 6,900,200
Apr 5, 2024 0.2000 0.2400 0.2000 0.2300 0.2300 15,443,100
Apr 4, 2024 0.2000 0.2100 0.1900 0.2000 0.2000 2,298,300
Apr 3, 2024 0.1900 0.2100 0.1900 0.2000 0.2000 1,801,100
Apr 2, 2024 0.2000 0.2100 0.1900 0.2000 0.2000 3,681,100
Apr 1, 2024 0.2100 0.2100 0.2000 0.2000 0.2000 3,518,200
Mar 28, 2024 0.2000 0.2100 0.2000 0.2000 0.2000 1,838,800
Mar 27, 2024 0.1900 0.2200 0.1800 0.2100 0.2100 5,776,800
Mar 26, 2024 0.1900 0.1900 0.1700 0.1900 0.1900 2,384,800
Mar 25, 2024 0.1900 0.1900 0.1700 0.1800 0.1800 3,256,000
Mar 22, 2024 0.2000 0.2000 0.1800 0.1900 0.1900 2,026,800
Mar 21, 2024 0.2000 0.2000 0.1900 0.1900 0.1900 3,347,300
Mar 20, 2024 0.2000 0.2000 0.1900 0.1900 0.1900 2,479,600
Mar 19, 2024 0.2000 0.2100 0.2000 0.2000 0.2000 1,682,100
Mar 18, 2024 0.2100 0.2100 0.1900 0.2000 0.2000 2,032,800
Mar 15, 2024 0.2100 0.2100 0.2000 0.2000 0.2000 1,704,800
Mar 14, 2024 0.2100 0.2100 0.2000 0.2100 0.2100 1,939,900
Mar 13, 2024 0.2100 0.2200 0.2100 0.2100 0.2100 1,646,300
Mar 12, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 1,726,500
Mar 11, 2024 0.2100 0.2100 0.2000 0.2100 0.2100 1,862,600
Mar 8, 2024 0.2300 0.2300 0.2000 0.2000 0.2000 4,755,600
Mar 7, 2024 0.2300 0.2400 0.2200 0.2300 0.2300 4,738,900
Mar 6, 2024 0.2300 0.2300 0.2200 0.2300 0.2300 2,160,100
Mar 5, 2024 0.2300 0.2300 0.2100 0.2300 0.2300 3,204,100
Mar 4, 2024 0.2400 0.2400 0.2200 0.2300 0.2300 5,237,200
Mar 1, 2024 0.2200 0.2300 0.2100 0.2300 0.2300 4,079,100
Feb 29, 2024 0.2200 0.2300 0.2100 0.2200 0.2200 2,249,600
Feb 28, 2024 0.2200 0.2300 0.2100 0.2200 0.2200 4,849,700
Feb 27, 2024 0.1900 0.2300 0.1900 0.2200 0.2200 8,671,600
Feb 26, 2024 0.1900 0.2000 0.1800 0.1900 0.1900 2,497,200
Feb 23, 2024 0.1700 0.1900 0.1700 0.1900 0.1900 4,179,800
Feb 22, 2024 0.1900 0.2000 0.1700 0.1800 0.1800 4,874,700
Feb 21, 2024 0.1900 0.2000 0.1700 0.1900 0.1900 3,928,800
Feb 20, 2024 0.2100 0.2200 0.1800 0.1900 0.1900 7,770,900
Feb 16, 2024 0.1800 0.2000 0.1800 0.2000 0.2000 11,096,800
Feb 15, 2024 0.1600 0.1800 0.1600 0.1800 0.1800 7,541,800
Feb 14, 2024 0.1600 0.1600 0.1500 0.1600 0.1600 4,733,000
Feb 13, 2024 0.1700 0.1700 0.1600 0.1600 0.1600 3,348,400
Feb 12, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 4,463,100
Feb 9, 2024 0.1700 0.1700 0.1600 0.1600 0.1600 2,881,100
Feb 8, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 2,211,300
Feb 7, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 1,790,100
Feb 6, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 3,368,200
Feb 5, 2024 0.1700 0.1700 0.1600 0.1600 0.1600 3,094,200
Feb 2, 2024 0.1700 0.1700 0.1600 0.1700 0.1700 2,189,600
Feb 1, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 2,072,000
Jan 31, 2024 0.1800 0.1800 0.1700 0.1700 0.1700 1,852,400
Jan 30, 2024 0.1700 0.1800 0.1700 0.1800 0.1800 2,263,300
Jan 29, 2024 0.1800 0.1800 0.1700 0.1800 0.1800 1,444,600
Jan 26, 2024 0.1800 0.1800 0.1700 0.1700 0.1700 3,250,200
Jan 25, 2024 0.1900 0.1900 0.1700 0.1800 0.1800 2,734,000
Jan 24, 2024 0.1800 0.1800 0.1700 0.1800 0.1800 3,142,600
Jan 23, 2024 0.1700 0.1800 0.1700 0.1700 0.1700 2,758,500
Jan 22, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 2,894,900
Jan 19, 2024 0.1700 0.1800 0.1600 0.1600 0.1600 3,135,500
Jan 18, 2024 0.1700 0.1700 0.1600 0.1700 0.1700 2,752,600
Jan 17, 2024 0.1700 0.1700 0.1600 0.1700 0.1700 3,067,400
Jan 16, 2024 0.1900 0.1900 0.1700 0.1700 0.1700 5,650,200
Jan 12, 2024 0.1900 0.2000 0.1800 0.1800 0.1800 3,514,400
Jan 11, 2024 0.2100 0.2100 0.1700 0.1900 0.1900 4,266,300
Jan 10, 2024 0.2200 0.2200 0.2100 0.2100 0.2100 2,829,300
Jan 9, 2024 0.2200 0.2200 0.2100 0.2200 0.2200 1,374,400
Jan 8, 2024 0.2200 0.2300 0.2100 0.2300 0.2300 2,052,900
Jan 5, 2024 0.2200 0.2200 0.2100 0.2200 0.2200 1,202,900
Jan 4, 2024 0.2200 0.2200 0.2100 0.2200 0.2200 1,381,000
Jan 3, 2024 0.2300 0.2300 0.2200 0.2200 0.2200 2,703,800
Jan 2, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 1,894,100
Dec 29, 2023 0.2300 0.2400 0.2200 0.2300 0.2300 2,192,900
Dec 28, 2023 0.2300 0.2300 0.2200 0.2300 0.2300 2,726,000
Dec 27, 2023 0.2300 0.2300 0.2200 0.2300 0.2300 2,957,000
Dec 26, 2023 0.2300 0.2400 0.2200 0.2300 0.2300 3,893,800
Dec 22, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 2,139,200
Dec 21, 2023 0.2100 0.2200 0.2100 0.2200 0.2200 2,231,000
Dec 20, 2023 0.2200 0.2300 0.2100 0.2200 0.2200 2,970,600
Dec 19, 2023 0.2200 0.2300 0.2100 0.2100 0.2100 3,088,100
Dec 18, 2023 0.2300 0.2300 0.2200 0.2200 0.2200 3,116,600
Dec 15, 2023 0.2300 0.2300 0.2200 0.2200 0.2200 3,262,300
Dec 14, 2023 0.2200 0.2300 0.2200 0.2200 0.2200 5,377,700
Dec 13, 2023 0.2300 0.2300 0.2100 0.2100 0.2100 4,171,900
Dec 12, 2023 0.2300 0.2300 0.2100 0.2300 0.2300 3,543,700
Dec 11, 2023 0.2500 0.2500 0.2200 0.2300 0.2300 2,736,700
Dec 8, 2023 0.2500 0.2500 0.2300 0.2400 0.2400 3,113,000
Dec 7, 2023 0.2600 0.2600 0.2400 0.2500 0.2500 2,985,200
Dec 6, 2023 0.2600 0.2600 0.2500 0.2600 0.2600 2,578,200
Dec 5, 2023 0.2600 0.2600 0.2500 0.2600 0.2600 2,056,500
Dec 4, 2023 0.2600 0.2700 0.2400 0.2600 0.2600 3,576,100
Dec 1, 2023 0.2500 0.2500 0.2400 0.2400 0.2400 3,034,900
Nov 30, 2023 0.2500 0.2600 0.2400 0.2400 0.2400 2,622,300
Nov 29, 2023 0.2600 0.2600 0.2400 0.2500 0.2500 3,320,200
Nov 28, 2023 0.2700 0.2700 0.2500 0.2500 0.2500 2,689,400
Nov 27, 2023 0.2900 0.2900 0.2500 0.2700 0.2700 2,738,900
Nov 24, 2023 0.2800 0.2900 0.2800 0.2900 0.2900 1,081,300
Nov 22, 2023 0.2900 0.2900 0.2700 0.2800 0.2800 1,636,800
Nov 21, 2023 0.3000 0.3000 0.2800 0.2900 0.2900 1,490,000
Nov 20, 2023 0.3100 0.3100 0.3000 0.3000 0.3000 1,123,100
Nov 17, 2023 0.2900 0.3100 0.2900 0.3100 0.3100 1,011,300
Nov 16, 2023 0.3100 0.3200 0.2900 0.3000 0.3000 1,455,400
Nov 15, 2023 0.3200 0.3200 0.3000 0.3100 0.3100 1,942,600
Nov 14, 2023 0.3100 0.3100 0.2900 0.3000 0.3000 4,357,000
Nov 13, 2023 0.3200 0.3200 0.2900 0.3000 0.3000 1,853,800
Nov 10, 2023 0.3000 0.3100 0.2800 0.3000 0.3000 1,997,800
Nov 9, 2023 0.3100 0.3200 0.2900 0.2900 0.2900 2,253,100
Nov 8, 2023 0.3200 0.3300 0.3100 0.3100 0.3100 2,298,400
Nov 7, 2023 0.3400 0.3400 0.3100 0.3400 0.3400 3,058,700
Nov 6, 2023 0.3500 0.3600 0.3400 0.3400 0.3400 2,404,200
Nov 3, 2023 0.3500 0.3500 0.3400 0.3500 0.3500 2,276,600
Nov 2, 2023 0.3500 0.3500 0.3300 0.3400 0.3400 2,631,400
Nov 1, 2023 0.3500 0.3600 0.3300 0.3300 0.3300 2,820,900
Oct 31, 2023 0.3800 0.3800 0.3500 0.3500 0.3500 2,597,200
Oct 30, 2023 0.3900 0.4000 0.3600 0.3600 0.3600 4,654,200
Oct 27, 2023 0.3500 0.3800 0.3500 0.3700 0.3700 5,392,400
Oct 26, 2023 0.3400 0.3700 0.3400 0.3400 0.3400 3,229,400
Oct 25, 2023 0.3700 0.3700 0.3300 0.3400 0.3400 3,183,300
Oct 24, 2023 0.3600 0.4000 0.3600 0.3600 0.3600 5,070,000
Oct 23, 2023 0.3800 0.3900 0.3300 0.3600 0.3600 6,996,200
Oct 20, 2023 0.4700 0.5000 0.3900 0.4000 0.4000 9,819,900
Oct 19, 2023 0.5300 0.5400 0.4500 0.4800 0.4800 12,743,700
Oct 18, 2023 0.4400 0.5800 0.4400 0.5300 0.5300 24,812,100
Oct 17, 2023 0.4200 0.4500 0.3900 0.4500 0.4500 6,032,900
Oct 16, 2023 0.4100 0.4500 0.3600 0.4400 0.4400 11,268,500
Oct 13, 2023 0.3400 0.4300 0.3300 0.4200 0.4200 19,693,100
Oct 12, 2023 0.3600 0.3700 0.3100 0.3200 0.3200 7,139,000
Oct 11, 2023 0.3600 0.3900 0.3400 0.3600 0.3600 10,203,700
Oct 10, 2023 0.3300 0.3700 0.3100 0.3600 0.3600 10,449,700
Oct 9, 2023 0.3200 0.3600 0.3100 0.3300 0.3300 18,931,100
Oct 6, 2023 0.3700 0.4000 0.2800 0.2900 0.2900 20,490,600
Oct 5, 2023 0.2700 0.3800 0.2600 0.3600 0.3600 59,870,300
Oct 4, 2023 0.2200 0.2500 0.2100 0.2500 0.2500 5,553,600
Oct 3, 2023 0.2200 0.2200 0.2000 0.2100 0.2100 2,851,900
Oct 2, 2023 0.2400 0.2400 0.2200 0.2200 0.2200 2,456,400
Sep 29, 2023 0.2300 0.2300 0.2200 0.2300 0.2300 2,253,500
Sep 28, 2023 0.2500 0.2500 0.2100 0.2300 0.2300 5,751,100
Sep 27, 2023 0.2800 0.2800 0.2400 0.2500 0.2500 8,416,500
Sep 26, 2023 0.2800 0.2900 0.2700 0.2800 0.2800 2,155,000
Sep 25, 2023 0.2900 0.2900 0.2700 0.2800 0.2800 2,401,400
Sep 22, 2023 0.3000 0.3100 0.2900 0.3000 0.3000 2,248,400
Sep 21, 2023 0.3300 0.3300 0.3000 0.3100 0.3100 2,449,400
Sep 20, 2023 0.3300 0.3400 0.3200 0.3200 0.3200 2,268,100
Sep 19, 2023 0.3300 0.3400 0.3200 0.3300 0.3300 3,577,800
Sep 18, 2023 0.3400 0.3500 0.3200 0.3200 0.3200 3,137,100
Sep 15, 2023 0.3600 0.3600 0.3200 0.3200 0.3200 3,327,000
Sep 14, 2023 0.3000 0.3600 0.3000 0.3500 0.3500 8,035,600
Sep 13, 2023 0.3200 0.3300 0.3100 0.3100 0.3100 3,081,600
Sep 12, 2023 0.3100 0.3300 0.3000 0.3200 0.3200 4,449,400
Sep 11, 2023 0.3400 0.3400 0.3000 0.3100 0.3100 3,049,200
Sep 8, 2023 0.3400 0.3400 0.3200 0.3300 0.3300 2,779,200
Sep 7, 2023 0.3700 0.3800 0.3300 0.3400 0.3400 4,377,800
Sep 6, 2023 0.4000 0.4000 0.3700 0.3800 0.3800 3,078,500
Sep 5, 2023 0.4100 0.4100 0.3900 0.4000 0.4000 4,127,900
Sep 1, 2023 0.4100 0.4200 0.3900 0.4100 0.4100 3,494,900
Aug 31, 2023 0.4400 0.4400 0.4000 0.4100 0.4100 3,019,500
Aug 30, 2023 0.4500 0.4500 0.4300 0.4400 0.4400 3,045,100
Aug 29, 2023 0.4300 0.4400 0.4200 0.4400 0.4400 2,480,600
Aug 28, 2023 0.4400 0.4600 0.4200 0.4300 0.4300 2,387,500
Aug 25, 2023 0.4100 0.4400 0.4100 0.4300 0.4300 2,535,100
Aug 24, 2023 0.4400 0.4500 0.4000 0.4200 0.4200 3,333,600
Aug 23, 2023 0.4700 0.4700 0.4300 0.4400 0.4400 3,531,000
Aug 22, 2023 0.5100 0.5100 0.4700 0.4700 0.4700 3,062,100
Aug 21, 2023 0.5400 0.5400 0.4900 0.5200 0.5200 2,044,900
Aug 18, 2023 0.4900 0.5400 0.4800 0.5300 0.5300 3,537,100
Aug 17, 2023 0.4900 0.5500 0.4800 0.4900 0.4900 7,287,500
Aug 16, 2023 0.5200 0.5300 0.4600 0.4800 0.4800 5,226,000
Aug 15, 2023 0.5900 0.6000 0.5300 0.5300 0.5300 5,566,400
Aug 14, 2023 0.6600 0.6600 0.5900 0.5900 0.5900 4,695,400
Aug 11, 2023 0.6100 0.7100 0.6100 0.6600 0.6600 5,827,300
Aug 10, 2023 0.6500 0.6600 0.6100 0.6200 0.6200 3,030,900
Aug 9, 2023 0.6800 0.6900 0.6400 0.6500 0.6500 3,053,600
Aug 8, 2023 0.7100 0.7100 0.6600 0.6800 0.6800 3,003,400
Aug 7, 2023 0.7900 0.7900 0.7100 0.7100 0.7100 4,893,000
Aug 4, 2023 0.8300 0.8300 0.7800 0.7800 0.7800 4,531,400
Aug 3, 2023 0.9000 0.9100 0.8000 0.8100 0.8100 11,450,900
Aug 2, 2023 0.9100 1.0700 0.8900 0.9900 0.9900 12,741,800
Aug 1, 2023 0.8600 0.9000 0.8200 0.8900 0.8900 3,971,300
Jul 31, 2023 0.8100 0.8600 0.7900 0.8500 0.8500 4,273,600
Jul 28, 2023 0.8100 0.8200 0.7700 0.7900 0.7900 2,789,900
Jul 27, 2023 0.8700 0.8800 0.7900 0.8000 0.8000 2,767,400
Jul 26, 2023 0.9100 0.9300 0.8200 0.8500 0.8500 4,846,100
Jul 25, 2023 1.0100 1.0600 0.9300 0.9500 0.9500 5,137,200
Jul 24, 2023 1.0400 1.1000 0.9600 0.9900 0.9900 9,745,300
Jul 21, 2023 0.8800 1.2700 0.8200 1.2200 1.2200 72,472,600
Jul 20, 2023 0.8700 0.8700 0.7800 0.8000 0.8000 1,164,600
Jul 19, 2023 0.8800 0.9200 0.8600 0.8600 0.8600 1,688,700
Jul 18, 2023 0.8300 0.8800 0.8100 0.8700 0.8700 2,322,800
Jul 17, 2023 0.8200 0.8300 0.7900 0.8200 0.8200 1,202,500
Jul 14, 2023 0.8600 0.8700 0.7900 0.7900 0.7900 1,653,600
Jul 13, 2023 0.9000 1.0700 0.8300 0.8500 0.8500 6,756,900
Jul 12, 2023 0.7000 1.1000 0.6900 1.0200 1.0200 22,780,200
Jul 11, 2023 0.6800 0.6900 0.6700 0.6900 0.6900 1,423,200
Jul 10, 2023 0.6700 0.6800 0.6500 0.6700 0.6700 1,481,100
Jul 7, 2023 0.6100 0.6600 0.6000 0.6600 0.6600 1,941,700
Jul 6, 2023 0.6500 0.6500 0.6100 0.6100 0.6100 1,098,200
Jul 5, 2023 0.6500 0.6600 0.6300 0.6400 0.6400 1,284,600
Jul 3, 2023 0.6400 0.6500 0.6300 0.6500 0.6500 763,700
Jun 30, 2023 0.6700 0.6700 0.6300 0.6400 0.6400 798,300
Jun 29, 2023 0.6300 0.6700 0.6300 0.6500 0.6500 1,976,400
Jun 28, 2023 0.6500 0.6500 0.6100 0.6200 0.6200 1,107,500
Jun 27, 2023 0.6900 0.6900 0.6500 0.6500 0.6500 926,700
Jun 26, 2023 0.7100 0.7200 0.6800 0.6800 0.6800 995,300
Jun 23, 2023 0.7800 0.7800 0.6900 0.7100 0.7100 1,429,900
Jun 22, 2023 0.8500 0.8500 0.7600 0.7800 0.7800 1,540,800
Jun 21, 2023 0.9600 0.9600 0.8500 0.8500 0.8500 1,177,000
Jun 20, 2023 1.0200 1.0200 0.9400 0.9400 0.9400 910,800
Jun 16, 2023 1.0100 1.0300 1.0000 1.0300 1.0300 440,000
Jun 15, 2023 1.0000 1.0300 1.0000 1.0000 1.0000 611,600
Jun 14, 2023 1.0000 1.0200 0.9900 1.0000 1.0000 699,400
Jun 13, 2023 1.0100 1.0300 1.0000 1.0000 1.0000 563,500
Jun 12, 2023 1.0100 1.0200 1.0000 1.0200 1.0200 362,200
Jun 9, 2023 1.0400 1.0400 1.0100 1.0100 1.0100 340,300
Jun 8, 2023 1.0600 1.0600 1.0100 1.0200 1.0200 642,000
Jun 7, 2023 1.0600 1.0700 1.0500 1.0600 1.0600 543,600
Jun 6, 2023 1.0600 1.0700 1.0300 1.0600 1.0600 482,900
Jun 5, 2023 1.0800 1.0900 1.0300 1.0400 1.0400 551,100
Jun 2, 2023 1.0600 1.0700 1.0500 1.0600 1.0600 650,400
Jun 1, 2023 1.0500 1.0700 1.0400 1.0500 1.0500 353,800
May 31, 2023 1.0500 1.0700 1.0400 1.0700 1.0700 442,000
May 30, 2023 1.0500 1.0700 1.0300 1.0600 1.0600 682,300
May 26, 2023 1.0200 1.0300 1.0000 1.0300 1.0300 465,200
May 25, 2023 1.0500 1.0500 1.0100 1.0200 1.0200 500,800
May 24, 2023 1.0900 1.0900 1.0200 1.0600 1.0600 618,200
May 23, 2023 1.1100 1.1200 1.0600 1.0800 1.0800 762,400
May 22, 2023 1.1100 1.1200 1.0900 1.1100 1.1100 574,200
May 19, 2023 1.1300 1.1300 1.0800 1.0900 1.0900 740,600
May 18, 2023 1.1600 1.1600 1.1100 1.1300 1.1300 704,200
May 17, 2023 1.1300 1.1700 1.1200 1.1600 1.1600 964,800
May 16, 2023 1.1200 1.1300 1.1200 1.1300 1.1300 371,000
May 15, 2023 1.1800 1.1800 1.1300 1.1400 1.1400 516,800
May 12, 2023 1.2000 1.2200 1.1400 1.1700 1.1700 620,000
May 11, 2023 1.2600 1.2700 1.1900 1.2100 1.2100 581,700
May 10, 2023 1.2700 1.3000 1.2600 1.2700 1.2700 463,900
May 9, 2023 1.3100 1.3100 1.2500 1.2900 1.2900 284,200
May 8, 2023 1.2900 1.3100 1.2700 1.3000 1.3000 582,100
May 5, 2023 1.2600 1.2800 1.2300 1.2800 1.2800 505,400
May 4, 2023 1.2500 1.2500 1.2100 1.2400 1.2400 489,800
May 3, 2023 1.2900 1.2900 1.2400 1.2500 1.2500 448,200
May 2, 2023 1.3200 1.3500 1.2700 1.2900 1.2900 554,600
May 1, 2023 1.3700 1.3800 1.3200 1.3500 1.3500 415,900
Apr 28, 2023 1.3600 1.4200 1.3600 1.4000 1.4000 415,000
Apr 27, 2023 1.4000 1.4000 1.3500 1.3900 1.3900 229,500

Related Tickers

HUSA Houston American Energy Corp.
1.6700
+3.09%
 
INDO Indonesia Energy Corporation Limited
4.3500
+5.07%
 
TPET Trio Petroleum Corp.
0.3682
-0.46%
 
PED PEDEVCO Corp.
0.9700
-0.48%
 
TELL Tellurian Inc.
0.4668
+7.71%
 
REI Ring Energy, Inc.
2.0000
+0.50%
 
EEENF 88 Energy Limited
0.0022
-4.35%
 
SWN Southwestern Energy Company
7.71
+0.78%
 
MXC Mexco Energy Corporation
12.40
-2.02%
 
GTE Gran Tierra Energy Inc.
8.37
+0.24%