NYSE - Delayed Quote USD

Teva Pharmaceutical Industries Limited (TEVA)

13.25 +0.24 (+1.84%)
At close: April 25 at 4:00 PM EDT
13.30 +0.05 (+0.38%)
Pre-Market: 7:11 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 29, 2017 14.81 15.10 14.75 15.07 15.07 21,747,800
Nov 28, 2017 14.95 15.03 14.31 14.69 14.69 26,393,200
Nov 27, 2017 0.09 Dividend
Nov 27, 2017 13.99 14.68 13.97 14.65 14.65 40,020,100
Nov 24, 2017 13.95 14.28 13.56 13.70 13.61 15,935,600
Nov 22, 2017 13.29 13.73 13.29 13.48 13.40 11,806,900
Nov 21, 2017 13.11 13.43 13.00 13.33 13.25 14,440,500
Nov 20, 2017 13.82 13.84 12.97 13.08 13.00 23,626,000
Nov 17, 2017 12.73 13.96 12.71 13.84 13.75 40,802,500
Nov 16, 2017 12.43 12.82 12.40 12.79 12.71 27,048,800
Nov 15, 2017 11.68 12.66 11.49 12.60 12.52 34,875,500
Nov 14, 2017 11.66 11.85 11.52 11.75 11.68 13,825,900
Nov 13, 2017 11.59 11.85 11.44 11.74 11.67 16,182,000
Nov 10, 2017 11.81 11.96 11.50 11.78 11.71 16,789,900
Nov 9, 2017 11.49 11.98 11.49 11.85 11.78 21,124,400
Nov 8, 2017 11.69 12.03 11.41 11.83 11.76 23,480,000
Nov 7, 2017 12.12 12.18 11.63 11.69 11.62 31,373,300
Nov 6, 2017 11.94 12.57 11.82 12.41 12.33 60,727,600
Nov 3, 2017 10.96 11.71 10.91 11.40 11.33 53,092,600
Nov 2, 2017 11.98 12.24 10.85 11.23 11.16 117,607,600
Nov 1, 2017 13.55 14.08 13.38 14.02 13.93 25,761,400
Oct 31, 2017 13.85 14.12 13.37 13.80 13.71 32,370,100

Related Tickers

VTRS Viatris Inc.
11.47
-0.69%
 
ALVO Alvotech
13.65
+0.81%
 
ELAN Elanco Animal Health Incorporated
13.04
-2.03%
 
BHC Bausch Health Companies Inc.
8.62
+0.70%
 
PRGO Perrigo Company plc
31.27
+0.13%
 
TLRY Tilray Brands, Inc.
1.7500
-4.89%
 
DVAX Dynavax Technologies Corporation
11.17
-2.19%
 
ACB Aurora Cannabis Inc.
6.71
-6.81%
 
ESPR Esperion Therapeutics, Inc.
1.9900
-6.57%
 
TAK Takeda Pharmaceutical Company Limited
13.07
-1.21%