TEVA - Teva Pharmaceutical Industries Limited

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 201714.8115.1014.7515.0715.0721,747,800
Nov 28, 201714.9515.0314.3114.6914.6926,393,200
Nov 27, 201713.9914.6813.9714.6514.6540,020,100
Nov 27, 20170.085 Dividend
Nov 24, 201713.9514.2813.5613.7013.6115,935,600
Nov 22, 201713.2913.7313.2913.4813.4011,806,900
Nov 21, 201713.1113.4313.0013.3313.2514,440,500
Nov 20, 201713.8213.8412.9713.0813.0023,626,000
Nov 17, 201712.7313.9612.7113.8413.7540,802,500
Nov 16, 201712.4312.8212.4012.7912.7127,048,800
Nov 15, 201711.6812.6611.4912.6012.5234,875,500
Nov 14, 201711.6611.8511.5211.7511.6813,825,900
Nov 13, 201711.5911.8511.4411.7411.6716,182,000
Nov 10, 201711.8111.9611.5011.7811.7116,789,900
Nov 09, 201711.4911.9811.4911.8511.7821,124,400
Nov 08, 201711.6912.0311.4111.8311.7623,480,000
Nov 07, 201712.1212.1811.6311.6911.6231,373,300
Nov 06, 201711.9412.5711.8212.4112.3360,727,600
Nov 03, 201710.9611.7110.9111.4011.3353,092,600
Nov 02, 201711.9812.2410.8511.2311.16117,607,600
Nov 01, 201713.5514.0813.3814.0213.9325,761,400
Oct 31, 201713.8514.1213.3713.8013.7132,370,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.