NasdaqGS - Delayed Quote USD

Tilray Brands, Inc. (TLRY)

1.7800 +0.0300 (+1.71%)
At close: April 26 at 4:00 PM EDT
1.8000 +0.02 (+1.12%)
After hours: April 26 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.7700 1.8500 1.7500 1.7800 1.7800 20,241,200
Apr 25, 2024 1.7900 1.8000 1.7400 1.7500 1.7500 18,404,500
Apr 24, 2024 1.8300 1.8500 1.7800 1.8400 1.8400 17,933,200
Apr 23, 2024 1.7200 1.8700 1.7100 1.8400 1.8400 25,194,400
Apr 22, 2024 1.7500 1.7700 1.6500 1.7200 1.7200 22,870,400
Apr 19, 2024 1.7100 1.7600 1.7000 1.7300 1.7300 20,533,600
Apr 18, 2024 1.7500 1.7900 1.6900 1.7200 1.7200 30,521,600
Apr 17, 2024 1.8500 1.8800 1.7000 1.7200 1.7200 40,091,200
Apr 16, 2024 1.7600 1.8900 1.7500 1.8300 1.8300 38,554,700
Apr 15, 2024 1.8400 1.8700 1.7600 1.7800 1.7800 32,565,200
Apr 12, 2024 1.8900 1.9700 1.7800 1.8200 1.8200 36,372,700
Apr 11, 2024 2.0300 2.0300 1.8700 1.9000 1.9000 42,051,500
Apr 10, 2024 1.9700 2.1700 1.9600 2.0200 2.0200 34,913,100
Apr 9, 2024 2.1200 2.2500 2.0000 2.0600 2.0600 80,329,900
Apr 8, 2024 2.5900 2.7700 2.5400 2.5900 2.5900 38,801,100
Apr 5, 2024 2.6100 2.7400 2.4900 2.6000 2.6000 39,620,000
Apr 4, 2024 2.9500 2.9700 2.6300 2.6800 2.6800 82,430,300
Apr 3, 2024 2.4100 2.8500 2.3500 2.8500 2.8500 75,019,800
Apr 2, 2024 2.4100 2.5700 2.3700 2.4100 2.4100 43,468,200
Apr 1, 2024 2.4400 2.4800 2.3300 2.4300 2.4300 35,788,000
Mar 28, 2024 2.4800 2.6400 2.4000 2.4700 2.4700 51,923,700
Mar 27, 2024 2.3300 2.5300 2.2400 2.4800 2.4800 61,091,600
Mar 26, 2024 2.0900 2.4600 2.0700 2.3100 2.3100 70,707,100
Mar 25, 2024 2.3100 2.3700 2.1100 2.1500 2.1500 53,809,400
Mar 22, 2024 1.9800 2.3700 1.9400 2.3100 2.3100 95,662,500
Mar 21, 2024 1.9600 2.0200 1.9100 1.9500 1.9500 26,251,100
Mar 20, 2024 1.9600 2.0200 1.8800 1.9800 1.9800 37,636,300
Mar 19, 2024 1.8700 1.9600 1.8000 1.9200 1.9200 31,023,500
Mar 18, 2024 1.8200 2.0400 1.7400 1.9200 1.9200 63,746,600
Mar 15, 2024 1.6300 1.7400 1.6100 1.7300 1.7300 22,808,800
Mar 14, 2024 1.6700 1.6800 1.6000 1.6000 1.6000 11,860,100
Mar 13, 2024 1.6800 1.7100 1.6600 1.6700 1.6700 7,708,800
Mar 12, 2024 1.6800 1.7100 1.6600 1.6800 1.6800 8,415,100
Mar 11, 2024 1.6900 1.7300 1.6700 1.6700 1.6700 10,327,500
Mar 8, 2024 1.6700 1.7700 1.6600 1.7000 1.7000 23,610,300
Mar 7, 2024 1.6400 1.6700 1.6000 1.6400 1.6400 17,575,100
Mar 6, 2024 1.6600 1.7000 1.6300 1.6300 1.6300 20,293,300
Mar 5, 2024 1.6800 1.6900 1.6300 1.6500 1.6500 20,567,900
Mar 4, 2024 1.7300 1.7400 1.6700 1.7000 1.7000 17,135,600
Mar 1, 2024 1.7600 1.7600 1.7100 1.7300 1.7300 11,307,600
Feb 29, 2024 1.7600 1.7800 1.7200 1.7300 1.7300 13,780,000
Feb 28, 2024 1.8000 1.8100 1.7500 1.7500 1.7500 13,523,300
Feb 27, 2024 1.7500 1.8500 1.7400 1.8100 1.8100 17,317,400
Feb 26, 2024 1.7400 1.7800 1.7100 1.7400 1.7400 13,657,300
Feb 23, 2024 1.8000 1.8100 1.7100 1.7600 1.7600 20,911,500
Feb 22, 2024 1.7900 1.8100 1.7500 1.7900 1.7900 14,864,300
Feb 21, 2024 1.8000 1.8100 1.7500 1.7800 1.7800 17,472,000
Feb 20, 2024 1.9100 1.9100 1.8000 1.8000 1.8000 17,267,200
Feb 16, 2024 1.8400 1.9200 1.8100 1.9200 1.9200 20,380,600
Feb 15, 2024 1.8400 1.8900 1.8200 1.8500 1.8500 15,823,700
Feb 14, 2024 1.8200 1.8500 1.7500 1.8400 1.8400 21,726,600
Feb 13, 2024 1.8500 1.8600 1.7600 1.7700 1.7700 27,038,400
Feb 12, 2024 1.8800 1.9200 1.8500 1.8900 1.8900 18,182,100
Feb 9, 2024 1.9100 1.9500 1.8700 1.8800 1.8800 15,080,600
Feb 8, 2024 1.9100 1.9200 1.8700 1.8900 1.8900 15,790,900
Feb 7, 2024 1.9500 1.9500 1.8700 1.8900 1.8900 18,407,200
Feb 6, 2024 1.8300 1.9700 1.8000 1.9700 1.9700 26,169,700
Feb 5, 2024 1.8800 1.9000 1.8100 1.8100 1.8100 16,503,200
Feb 2, 2024 1.9500 1.9700 1.8500 1.8800 1.8800 26,135,700
Feb 1, 2024 1.8400 2.0100 1.8400 1.9600 1.9600 28,183,400
Jan 31, 2024 1.9000 1.9100 1.8200 1.8300 1.8300 21,727,300
Jan 30, 2024 1.9400 1.9600 1.9000 1.9000 1.9000 11,734,200
Jan 29, 2024 1.9100 1.9800 1.8600 1.9600 1.9600 17,246,000
Jan 26, 2024 1.9800 2.0100 1.9100 1.9100 1.9100 12,952,800
Jan 25, 2024 1.9900 2.0200 1.9500 1.9900 1.9900 14,727,900
Jan 24, 2024 2.0500 2.0600 1.9500 1.9700 1.9700 17,860,100
Jan 23, 2024 2.0500 2.0900 2.0000 2.0300 2.0300 12,763,800
Jan 22, 2024 1.9900 2.0800 1.9800 2.0300 2.0300 15,071,500
Jan 19, 2024 1.9500 2.0000 1.8900 2.0000 2.0000 21,393,400
Jan 18, 2024 2.0800 2.1100 1.9400 1.9400 1.9400 22,699,100
Jan 17, 2024 2.0400 2.1200 2.0100 2.0600 2.0600 21,444,000
Jan 16, 2024 1.9200 2.1100 1.8900 2.0900 2.0900 38,976,100
Jan 12, 2024 1.9300 1.9700 1.8400 1.8700 1.8700 28,875,400
Jan 11, 2024 1.9700 2.0100 1.8500 1.9000 1.9000 35,939,500
Jan 10, 2024 2.1100 2.1100 1.9200 2.0000 2.0000 38,811,100
Jan 9, 2024 2.4700 2.5400 2.1000 2.1100 2.1100 58,630,200
Jan 8, 2024 2.3100 2.3800 2.2500 2.3400 2.3400 27,976,300
Jan 5, 2024 2.2300 2.3700 2.2100 2.2800 2.2800 21,525,800
Jan 4, 2024 2.3300 2.3300 2.2000 2.2900 2.2900 27,077,600
Jan 3, 2024 2.1800 2.4300 2.1200 2.3000 2.3000 36,108,700
Jan 2, 2024 2.2700 2.4000 2.1900 2.2200 2.2200 24,755,100
Dec 29, 2023 2.4500 2.5000 2.2900 2.3000 2.3000 28,259,700
Dec 28, 2023 2.2600 2.5200 2.2100 2.4100 2.4100 35,749,400
Dec 27, 2023 2.3000 2.3900 2.2300 2.2400 2.2400 33,038,600
Dec 26, 2023 2.2600 2.3300 2.1300 2.2900 2.2900 28,897,600
Dec 22, 2023 2.0100 2.2900 2.0000 2.1900 2.1900 45,095,100
Dec 21, 2023 2.0600 2.0600 1.9700 2.0300 2.0300 23,350,700
Dec 20, 2023 2.0300 2.2600 1.9800 2.0100 2.0100 40,933,200
Dec 19, 2023 1.9900 2.0600 1.9800 2.0500 2.0500 15,428,400
Dec 18, 2023 2.0600 2.0600 1.9500 1.9800 1.9800 18,373,300
Dec 15, 2023 2.0700 2.1100 2.0000 2.0600 2.0600 20,611,700
Dec 14, 2023 1.9400 2.1100 1.9300 2.0600 2.0600 36,696,200
Dec 13, 2023 1.8000 1.9200 1.7500 1.9100 1.9100 20,077,700
Dec 12, 2023 1.8500 1.8500 1.7700 1.8000 1.8000 12,859,200
Dec 11, 2023 1.9000 1.9300 1.8300 1.8400 1.8400 17,755,200
Dec 8, 2023 1.8600 1.9300 1.8300 1.9200 1.9200 14,496,200
Dec 7, 2023 1.8400 1.8700 1.7800 1.8600 1.8600 16,107,800
Dec 6, 2023 1.9000 1.9300 1.8300 1.8400 1.8400 12,656,600
Dec 5, 2023 2.0200 2.0900 1.8500 1.8700 1.8700 22,826,100
Dec 4, 2023 1.8900 2.0900 1.8900 2.0600 2.0600 23,704,600
Dec 1, 2023 1.7900 1.9100 1.7700 1.9000 1.9000 14,390,500
Nov 30, 2023 1.8100 1.8300 1.7600 1.8100 1.8100 10,468,700
Nov 29, 2023 1.7900 1.8800 1.7900 1.8100 1.8100 12,084,400
Nov 28, 2023 1.7700 1.7900 1.7200 1.7700 1.7700 8,381,600
Nov 27, 2023 1.7800 1.8300 1.7600 1.7700 1.7700 7,195,400
Nov 24, 2023 1.7900 1.8400 1.7800 1.8000 1.8000 3,647,000
Nov 22, 2023 1.8000 1.8300 1.7700 1.7900 1.7900 6,128,500
Nov 21, 2023 1.8200 1.8200 1.7500 1.7800 1.7800 8,539,500
Nov 20, 2023 1.8400 1.8800 1.8100 1.8200 1.8200 11,601,100
Nov 17, 2023 1.7700 1.8400 1.7300 1.8300 1.8300 12,901,800
Nov 16, 2023 1.8100 1.8200 1.7300 1.7500 1.7500 9,014,100
Nov 15, 2023 1.7600 1.9100 1.7500 1.8200 1.8200 17,859,800
Nov 14, 2023 1.7200 1.7700 1.6900 1.7300 1.7300 12,789,800
Nov 13, 2023 1.6600 1.7000 1.6100 1.6800 1.6800 7,795,800
Nov 10, 2023 1.6700 1.7000 1.6100 1.6700 1.6700 10,729,600
Nov 9, 2023 1.7700 1.7800 1.6600 1.6600 1.6600 12,673,400
Nov 8, 2023 1.8400 1.8400 1.7300 1.7400 1.7400 9,417,800
Nov 7, 2023 1.8300 1.8500 1.7900 1.7900 1.7900 10,174,000
Nov 6, 2023 1.9700 1.9800 1.8200 1.8300 1.8300 12,395,100
Nov 3, 2023 1.8900 1.9900 1.8600 1.9200 1.9200 11,883,900
Nov 2, 2023 1.7500 1.8800 1.7300 1.8200 1.8200 10,713,800
Nov 1, 2023 1.7900 1.8000 1.7100 1.7300 1.7300 8,917,200
Oct 31, 2023 1.7300 1.8100 1.7200 1.8000 1.8000 9,577,000
Oct 30, 2023 1.7300 1.7900 1.7000 1.7300 1.7300 11,544,700
Oct 27, 2023 1.7900 1.8000 1.7100 1.7100 1.7100 10,460,000
Oct 26, 2023 1.7900 1.8300 1.7500 1.7700 1.7700 11,679,900
Oct 25, 2023 1.9200 1.9300 1.7900 1.7900 1.7900 11,485,200
Oct 24, 2023 1.7900 1.9500 1.7800 1.9300 1.9300 14,247,600
Oct 23, 2023 1.7900 1.8600 1.7500 1.7800 1.7800 14,087,300
Oct 20, 2023 1.9000 1.9300 1.8300 1.8400 1.8400 13,239,100
Oct 19, 2023 1.9800 2.0200 1.9100 1.9100 1.9100 11,744,100
Oct 18, 2023 2.0600 2.0700 1.9600 1.9800 1.9800 14,931,200
Oct 17, 2023 2.0000 2.1000 1.9900 2.0800 2.0800 10,307,400
Oct 16, 2023 2.0100 2.0500 1.9500 2.0300 2.0300 11,760,000
Oct 13, 2023 1.9700 2.0400 1.9500 2.0100 2.0100 11,246,900
Oct 12, 2023 2.0500 2.0500 1.9500 1.9700 1.9700 12,975,200
Oct 11, 2023 2.1300 2.1700 2.0500 2.0500 2.0500 13,151,900
Oct 10, 2023 2.0300 2.1800 2.0300 2.1300 2.1300 16,585,100
Oct 9, 2023 2.0200 2.0800 1.9300 2.0300 2.0300 18,650,300
Oct 6, 2023 2.0700 2.1400 2.0300 2.0600 2.0600 21,127,500
Oct 5, 2023 2.2200 2.2200 2.1000 2.1200 2.1200 22,434,900
Oct 4, 2023 2.3700 2.3700 2.0700 2.2200 2.2200 36,677,600
Oct 3, 2023 2.2600 2.3100 2.2000 2.2400 2.2400 17,009,600
Oct 2, 2023 2.4100 2.4300 2.2100 2.2700 2.2700 23,222,900
Sep 29, 2023 2.3900 2.4200 2.3300 2.3900 2.3900 15,538,300
Sep 28, 2023 2.3900 2.4000 2.2600 2.3500 2.3500 18,201,800
Sep 27, 2023 2.5000 2.6200 2.3100 2.4000 2.4000 34,393,500
Sep 26, 2023 2.5500 2.6300 2.4000 2.4000 2.4000 17,793,400
Sep 25, 2023 2.3800 2.5900 2.3500 2.5700 2.5700 21,537,100
Sep 22, 2023 2.4200 2.4700 2.3500 2.4000 2.4000 19,106,400
Sep 21, 2023 2.4300 2.4300 2.3400 2.3800 2.3800 22,202,100
Sep 20, 2023 2.4900 2.5900 2.4300 2.4700 2.4700 22,300,300
Sep 19, 2023 2.5900 2.6400 2.4200 2.4600 2.4600 27,754,100
Sep 18, 2023 2.9000 2.9100 2.5300 2.5600 2.5600 59,139,700
Sep 15, 2023 3.1000 3.2200 2.9300 2.9300 2.9300 43,652,200
Sep 14, 2023 2.9400 3.1000 2.9100 2.9800 2.9800 34,352,400
Sep 13, 2023 2.8900 3.0000 2.7800 2.9400 2.9400 28,689,900
Sep 12, 2023 3.2200 3.2800 2.9000 2.9100 2.9100 60,231,500
Sep 11, 2023 3.0600 3.3700 3.0400 3.3100 3.3100 89,968,100
Sep 8, 2023 2.9200 3.1200 2.9200 3.0200 3.0200 39,678,800
Sep 7, 2023 2.9200 3.1100 2.8100 2.9600 2.9600 34,784,700
Sep 6, 2023 3.1900 3.2700 2.8400 2.9800 2.9800 53,851,500
Sep 5, 2023 3.0000 3.4000 2.9800 3.0900 3.0900 76,082,200
Sep 1, 2023 3.0700 3.1200 2.8500 2.9900 2.9900 51,132,900
Aug 31, 2023 2.7500 3.1100 2.6600 2.9600 2.9600 89,827,700
Aug 30, 2023 2.3800 2.9100 2.3500 2.6600 2.6600 76,248,800
Aug 29, 2023 2.3400 2.4500 2.2900 2.4000 2.4000 11,341,500
Aug 28, 2023 2.3500 2.3700 2.2800 2.3500 2.3500 7,869,200
Aug 25, 2023 2.2600 2.3700 2.2200 2.3400 2.3400 11,898,900
Aug 24, 2023 2.4800 2.4900 2.2500 2.2600 2.2600 19,976,600
Aug 23, 2023 2.4800 2.5300 2.4400 2.4900 2.4900 10,157,700
Aug 22, 2023 2.5100 2.5800 2.4800 2.4900 2.4900 13,351,100
Aug 21, 2023 2.6500 2.7200 2.4600 2.4900 2.4900 21,469,900
Aug 18, 2023 2.5900 2.8200 2.5800 2.6400 2.6400 22,279,000
Aug 17, 2023 2.6200 2.8000 2.5700 2.6600 2.6600 21,946,900
Aug 16, 2023 2.4700 2.7700 2.4300 2.6300 2.6300 36,005,400
Aug 15, 2023 2.5700 2.6100 2.4500 2.5200 2.5200 19,332,300
Aug 14, 2023 2.6000 2.6700 2.4800 2.6200 2.6200 16,323,400
Aug 11, 2023 2.5700 2.7500 2.5500 2.6200 2.6200 21,683,000
Aug 10, 2023 2.8600 2.8700 2.5700 2.6200 2.6200 36,628,400
Aug 9, 2023 3.0000 3.0300 2.7600 2.8600 2.8600 49,464,400
Aug 8, 2023 2.4500 3.0800 2.3800 3.0200 3.0200 125,769,700
Aug 7, 2023 2.3300 2.3600 2.1600 2.2200 2.2200 20,349,400
Aug 4, 2023 2.4300 2.5000 2.2800 2.3000 2.3000 22,318,100
Aug 3, 2023 2.3700 2.4800 2.2900 2.4100 2.4100 17,142,900
Aug 2, 2023 2.2500 2.5500 2.2300 2.3700 2.3700 39,267,900
Aug 1, 2023 2.5100 2.5100 2.3400 2.3800 2.3800 31,597,400
Jul 31, 2023 2.3700 2.5500 2.2600 2.5300 2.5300 46,875,000
Jul 28, 2023 2.1700 2.3300 2.1300 2.2700 2.2700 40,786,900
Jul 27, 2023 2.0200 2.3000 1.9700 2.1400 2.1400 63,616,700
Jul 26, 2023 1.9800 2.1100 1.9000 1.9300 1.9300 97,077,000
Jul 25, 2023 1.6800 1.7200 1.6600 1.6800 1.6800 10,774,300
Jul 24, 2023 1.7000 1.7100 1.6500 1.6900 1.6900 8,483,900
Jul 21, 2023 1.6700 1.7000 1.6200 1.6800 1.6800 8,942,600
Jul 20, 2023 1.7600 1.7600 1.6200 1.6500 1.6500 15,086,200
Jul 19, 2023 1.6700 1.7900 1.6600 1.7700 1.7700 16,618,600
Jul 18, 2023 1.6700 1.7000 1.6400 1.6600 1.6600 11,085,400
Jul 17, 2023 1.6600 1.7100 1.6500 1.6900 1.6900 6,612,400
Jul 14, 2023 1.7800 1.7900 1.6200 1.6600 1.6600 20,718,400
Jul 13, 2023 1.7400 1.8300 1.7100 1.8100 1.8100 17,790,100
Jul 12, 2023 1.8200 1.8300 1.6900 1.7200 1.7200 22,645,300
Jul 11, 2023 1.7400 1.8600 1.7000 1.7700 1.7700 26,659,500
Jul 10, 2023 1.6400 1.7600 1.6100 1.7200 1.7200 20,745,400
Jul 7, 2023 1.5700 1.6700 1.5300 1.6400 1.6400 15,951,100
Jul 6, 2023 1.6000 1.6900 1.5400 1.5500 1.5500 21,368,900
Jul 5, 2023 1.6900 1.6900 1.6000 1.6400 1.6400 14,611,600
Jul 3, 2023 1.5600 1.7400 1.5600 1.6900 1.6900 26,865,900
Jun 30, 2023 1.6100 1.6100 1.5200 1.5600 1.5600 18,646,800
Jun 29, 2023 1.5800 1.6400 1.5700 1.6100 1.6100 12,202,900
Jun 28, 2023 1.5900 1.6000 1.5400 1.5800 1.5800 10,693,800
Jun 27, 2023 1.5800 1.6200 1.5500 1.6000 1.6000 9,573,100
Jun 26, 2023 1.5100 1.6000 1.5100 1.5800 1.5800 11,070,000
Jun 23, 2023 1.5800 1.5900 1.5100 1.5200 1.5200 16,274,400
Jun 22, 2023 1.5600 1.6100 1.5200 1.6100 1.6100 10,902,200
Jun 21, 2023 1.5400 1.6300 1.5000 1.5800 1.5800 21,880,800
Jun 20, 2023 1.5800 1.5900 1.5200 1.5500 1.5500 13,105,300
Jun 16, 2023 1.6200 1.6300 1.5600 1.5600 1.5600 17,849,700
Jun 15, 2023 1.6500 1.6600 1.6000 1.6100 1.6100 19,239,400
Jun 14, 2023 1.7200 1.7200 1.6000 1.6400 1.6400 15,565,200
Jun 13, 2023 1.7000 1.7500 1.6700 1.7100 1.7100 14,776,100
Jun 12, 2023 1.6000 1.6700 1.5600 1.6700 1.6700 18,832,300
Jun 9, 2023 1.6800 1.6800 1.5800 1.5900 1.5900 21,188,100
Jun 8, 2023 1.7300 1.7300 1.6500 1.6700 1.6700 23,608,000
Jun 7, 2023 1.7900 1.8300 1.7000 1.7300 1.7300 20,954,100
Jun 6, 2023 1.6900 1.7900 1.6600 1.7700 1.7700 15,238,500
Jun 5, 2023 1.7500 1.7500 1.6400 1.6900 1.6900 15,641,400
Jun 2, 2023 1.7500 1.8100 1.7100 1.7200 1.7200 21,246,600
Jun 1, 2023 1.6800 1.7800 1.6300 1.7000 1.7000 26,101,500
May 31, 2023 1.8200 1.8200 1.6600 1.6700 1.6700 29,268,300
May 30, 2023 1.9300 1.9300 1.7800 1.8300 1.8300 28,001,300
May 26, 2023 1.8300 1.9000 1.8200 1.8600 1.8600 51,165,800
May 25, 2023 2.4400 2.4400 2.3200 2.3600 2.3600 12,293,900
May 24, 2023 2.4500 2.4500 2.3600 2.4200 2.4200 6,084,900
May 23, 2023 2.5100 2.5900 2.4300 2.4500 2.4500 6,353,200
May 22, 2023 2.4100 2.6400 2.4100 2.5300 2.5300 12,682,600
May 19, 2023 2.4300 2.5000 2.4000 2.4100 2.4100 6,517,900
May 18, 2023 2.4000 2.5000 2.4000 2.4400 2.4400 7,270,900
May 17, 2023 2.3800 2.4500 2.3200 2.4100 2.4100 8,873,100
May 16, 2023 2.4200 2.4400 2.3400 2.3500 2.3500 6,865,400
May 15, 2023 2.4300 2.4600 2.3500 2.4300 2.4300 9,236,900
May 12, 2023 2.4600 2.5600 2.3700 2.4100 2.4100 8,167,000
May 11, 2023 2.7500 2.7600 2.4100 2.4300 2.4300 17,731,400
May 10, 2023 2.7800 2.8500 2.7200 2.7500 2.7500 9,751,000
May 9, 2023 2.7000 2.8700 2.7000 2.7200 2.7200 11,308,200
May 8, 2023 2.7500 2.7900 2.6600 2.7800 2.7800 10,527,200
May 5, 2023 2.6500 2.8000 2.5900 2.7700 2.7700 18,649,500
May 4, 2023 2.3700 2.6400 2.3500 2.5200 2.5200 15,465,100
May 3, 2023 2.2800 2.4500 2.2600 2.3900 2.3900 11,566,900
May 2, 2023 2.2700 2.3000 2.2000 2.2800 2.2800 7,151,100
May 1, 2023 2.3400 2.3500 2.2400 2.2800 2.2800 7,373,000
Apr 28, 2023 2.4000 2.4300 2.3400 2.3500 2.3500 8,299,800
Apr 27, 2023 2.3200 2.4300 2.2900 2.3900 2.3900 19,100,900

Related Tickers

CGC Canopy Growth Corporation
8.91
+2.41%
 
ACB Aurora Cannabis Inc.
6.70
-0.15%
 
CRON Cronos Group Inc.
2.5900
+3.60%
 
WEED.TO Canopy Growth Corporation
12.15
+2.45%
 
ACB.TO Aurora Cannabis Inc.
9.19
+0.33%
 
CURLF Curaleaf Holdings, Inc.
5.0000
+5.26%
 
OGI Organigram Holdings Inc.
1.8600
0.00%
 
TCNNF Trulieve Cannabis Corp.
10.57
+3.83%
 
CRLBF Cresco Labs Inc.
2.0500
+5.13%
 
GTBIF Green Thumb Industries Inc.
12.22
+3.56%