NYSE - Delayed Quote • USD
Terex Corporation (TEX)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:39 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEX240517C00050000 | 4/17/2024 4:05 PM | 50 | 11.23 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
TEX240517C00055000 | 4/25/2024 2:08 PM | 55 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
TEX240517C00060000 | 4/25/2024 7:56 PM | 60 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 0.39% |
TEX240517C00065000 | 4/25/2024 7:52 PM | 65 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 6.25% |
TEX240517C00070000 | 4/25/2024 7:50 PM | 70 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
TEX240517C00075000 | 4/8/2024 4:32 PM | 75 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
TEX240517C00080000 | 3/15/2024 1:55 PM | 80 | 0.25 | 0.05 | 0.75 | 0.00 | 0.00% | - | 1 | 79.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEX240517P00045000 | 4/1/2024 7:53 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
TEX240517P00050000 | 4/25/2024 7:42 PM | 50 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
TEX240517P00055000 | 4/25/2024 7:58 PM | 55 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 6.25% |
TEX240517P00060000 | 4/25/2024 7:52 PM | 60 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
TEX240517P00065000 | 4/24/2024 1:31 PM | 65 | 4.99 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 0 | 0.00% |
Related Tickers
OSK Oshkosh Corporation
118.69
-2.11%
AGCO AGCO Corporation
117.67
-0.86%
MTW The Manitowoc Company, Inc.
12.79
-2.14%
WNC Wabash National Corporation
24.00
-1.72%
SHYF The Shyft Group, Inc.
11.23
+4.56%
LNN Lindsay Corporation
117.40
+0.89%
TWI Titan International, Inc.
11.51
-2.46%
ASTE Astec Industries, Inc.
42.48
-3.37%
ALG Alamo Group Inc.
199.63
-2.24%
HY Hyster-Yale Materials Handling, Inc.
60.05
-1.30%