NYSE - Delayed Quote USD

TEGNA Inc. (TGNA)

13.54 -0.11 (-0.81%)
At close: 4:00 PM EDT
14.00 +0.46 (+3.40%)
After hours: 4:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TGNA241018C00011000 4/18/2024 6:21 PM 2024-10-18 2.85 2.50 3.10 0.00 0.00% - 1 44.43%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TGNA240517P00011000 4/10/2024 5:31 PM 2024-05-17 0.11 0.00 0.75 0.00 0.00% - 2 105.27%
TGNA240719P00011000 2/28/2024 6:56 PM 2024-07-19 0.20 0.00 0.75 0.00 0.00% - 2 53.61%

Related Tickers

GTN Gray Television, Inc.
5.61
-2.77%
 
SSP The E.W. Scripps Company
3.7000
+0.27%
 
CMLS Cumulus Media Inc.
2.6800
-2.90%
 
IHRT iHeartMedia, Inc.
2.1400
+1.90%
 
GTN-A Gray Television, Inc.
8.70
+3.20%
 
LSXMK The Liberty SiriusXM Group
24.27
-0.53%
 
SGA Saga Communications, Inc.
23.41
+0.47%
 
LSXMA The Liberty SiriusXM Group
24.31
-0.90%
 
LSXMB The Liberty SiriusXM Group
24.28
-0.37%
 
PSM.DE ProSiebenSat.1 Media SE
7.35
-1.87%