NasdaqCM - Delayed Quote USD

TG Therapeutics, Inc. (TGTX)

13.91 -0.07 (-0.50%)
At close: April 25 at 4:00 PM EDT
13.90 -0.01 (-0.07%)
After hours: April 25 at 6:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TGTX240426C00016000 4/23/2024 2:54 PM 2024-04-26 0.05 0.00 0.10 0.00 0.00% 8 61 187.50%
TGTX240503C00016000 4/25/2024 1:30 PM 2024-05-03 0.40 0.30 0.50 -0.10 -20.00% 1 91 131.45%
TGTX240510C00016000 4/23/2024 2:48 PM 2024-05-10 0.80 0.50 0.75 0.00 0.00% 2 13 119.14%
TGTX240517C00016000 4/24/2024 2:54 PM 2024-05-17 0.80 0.70 0.80 0.00 0.00% 13 1,522 108.40%
TGTX240524C00016000 4/17/2024 4:05 PM 2024-05-24 0.75 0.80 0.95 -0.10 -11.76% 1 30 102.93%
TGTX240531C00016000 4/18/2024 4:14 PM 2024-05-31 1.30 0.85 0.95 0.00 0.00% - 4 93.95%
TGTX240816C00016000 4/24/2024 4:08 PM 2024-08-16 1.75 1.90 2.05 -0.30 -14.63% 4 113 88.38%
TGTX241115C00016000 4/25/2024 2:03 PM 2024-11-15 2.80 2.85 3.10 -0.45 -13.85% 5 70 89.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TGTX240503P00016000 4/18/2024 2:16 PM 2024-05-03 2.21 1.95 2.85 0.00 0.00% 1 105 117.58%
TGTX240517P00016000 4/18/2024 5:18 PM 2024-05-17 2.51 2.65 2.85 0.00 0.00% 4 667 101.17%
TGTX240524P00016000 4/23/2024 2:18 PM 2024-05-24 2.64 2.75 2.95 0.00 0.00% 1 1 95.12%
TGTX240816P00016000 4/25/2024 2:20 PM 2024-08-16 4.10 3.70 3.90 0.32 8.47% 67 447 79.83%

Related Tickers

AXSM Axsome Therapeutics, Inc.
71.52
+0.49%
 
DAWN Day One Biopharmaceuticals, Inc.
13.21
-13.03%
 
IOVA Iovance Biotherapeutics, Inc.
11.54
-1.45%
 
MDGL Madrigal Pharmaceuticals, Inc.
194.38
-5.02%
 
AUPH Aurinia Pharmaceuticals Inc.
4.8700
-3.18%
 
OCUL Ocular Therapeutix, Inc.
4.2000
-9.58%
 
ARDX Ardelyx, Inc.
6.31
-1.87%
 
ALT Altimmune, Inc.
7.20
+1.69%
 
MCRB Seres Therapeutics, Inc.
0.7427
+1.81%
 
VKTX Viking Therapeutics, Inc.
68.86
+5.82%