NasdaqGM - Delayed Quote USD

Ocular Therapeutix, Inc. (OCUL)

4.7450 +0.5450 (+12.98%)
At close: April 26 at 4:00 PM EDT
4.8600 +0.12 (+2.42%)
After hours: April 26 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OCUL240517C00005000 4/26/2024 7:33 PM 5 0.30 0.15 0.50 0.19 172.73% 61 545 94.92%
OCUL240517C00007500 4/26/2024 6:44 PM 7.5 0.05 0.00 0.25 0.02 66.67% 41 1,367 158.59%
OCUL240517C00010000 4/18/2024 1:49 PM 10 0.15 0.00 0.10 0.00 0.00% 500 1,102 179.69%
OCUL240517C00012500 4/26/2024 4:32 PM 12.5 0.15 0.00 0.10 0.02 15.38% 5 77 218.75%
OCUL240517C00015000 4/18/2024 2:53 PM 15 0.05 0.00 0.05 0.00 0.00% 100 121 223.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OCUL240517P00002500 4/22/2024 1:30 PM 2.5 0.05 0.00 0.05 0.00 0.00% 2 502 159.38%
OCUL240517P00005000 4/26/2024 5:41 PM 5 0.65 0.40 0.70 -0.25 -27.78% 23 2,187 88.28%
OCUL240517P00007500 4/25/2024 6:29 PM 7.5 3.30 0.55 4.00 0.00 0.00% 1 43 430.47%
OCUL240517P00010000 4/22/2024 5:56 PM 10 5.30 4.90 7.80 0.00 0.00% 1 3 472.27%
OCUL240517P00012500 3/22/2024 5:35 PM 12.5 3.10 6.90 9.10 0.00 0.00% 1 0 309.38%

Related Tickers

EYPT EyePoint Pharmaceuticals, Inc.
16.75
+3.65%
 
DAWN Day One Biopharmaceuticals, Inc.
14.92
+12.94%
 
ABEO Abeona Therapeutics Inc.
3.2600
+2.19%
 
CYTK Cytokinetics, Incorporated
65.34
+0.83%
 
LPTX Leap Therapeutics, Inc.
3.2500
+2.52%
 
PDSB PDS Biotechnology Corporation
3.2700
+0.31%
 
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
 
TGTX TG Therapeutics, Inc.
13.47
-3.16%
 
MREO Mereo BioPharma Group plc
2.7400
-2.49%
 
XFOR X4 Pharmaceuticals, Inc.
1.1650
+3.10%