NasdaqCM - Delayed Quote USD

X4 Pharmaceuticals, Inc. (XFOR)

1.1650 +0.0350 (+3.10%)
At close: April 26 at 4:00 PM EDT
1.1798 +0.01 (+1.27%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XFOR240517C00000500 4/26/2024 7:45 PM 0.5 0.72 0.50 0.75 0.02 2.86% 162 1,130 431.25%
XFOR240517C00001000 4/26/2024 7:59 PM 1 0.45 0.40 0.45 0.10 28.57% 5,220 4,183 334.38%
XFOR240517C00001500 4/26/2024 7:45 PM 1.5 0.25 0.25 0.30 0.06 31.58% 1,828 3,622 342.19%
XFOR240517C00002000 4/26/2024 7:56 PM 2 0.15 0.10 0.15 0.00 0.00% 361 2,407 287.50%
XFOR240517C00003000 4/26/2024 5:49 PM 3 0.05 0.05 0.10 -0.05 -50.00% 20 153 325.00%
XFOR240517C00004000 4/24/2024 1:30 PM 4 0.05 0.00 4.80 0.00 0.00% 1 25 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XFOR240517P00000500 4/26/2024 5:37 PM 0.5 0.05 0.00 0.05 0.00 0.00% 253 836 281.25%
XFOR240517P00001000 4/26/2024 7:59 PM 1 0.25 0.25 0.30 0.05 25.00% 573 1,323 350.00%
XFOR240517P00001500 4/26/2024 7:54 PM 1.5 0.60 0.50 0.60 0.20 50.00% 71 253 287.50%
XFOR240517P00002000 4/19/2024 4:10 PM 2 0.89 0.90 1.05 0.00 0.00% 10 90 301.56%
XFOR240517P00003000 4/26/2024 6:56 PM 3 1.84 1.80 1.95 -0.03 -1.60% 12 5 275.00%
XFOR240517P00004000 4/16/2024 4:32 PM 4 2.90 1.95 2.95 0.15 5.45% 1 1 429.69%

Related Tickers

DAWN Day One Biopharmaceuticals, Inc.
14.92
+12.94%
 
PDSB PDS Biotechnology Corporation
3.2700
+0.31%
 
ABEO Abeona Therapeutics Inc.
3.2600
+2.19%
 
EFTR eFFECTOR Therapeutics, Inc.
1.8900
+4.42%
 
MREO Mereo BioPharma Group plc
2.7400
-2.49%
 
CLRB Cellectar Biosciences, Inc.
3.0300
+0.33%
 
MDNAF Medicenna Therapeutics Corp.
1.8200
+30.00%
 
ADAP Adaptimmune Therapeutics plc
1.0750
+1.42%
 
AKBA Akebia Therapeutics, Inc.
1.3400
+0.75%
 
HOOK HOOKIPA Pharma Inc.
0.8933
+10.82%