NasdaqCM - Delayed Quote USD

X4 Pharmaceuticals, Inc. (XFOR)

1.1650 +0.0350 (+3.10%)
At close: April 26 at 4:00 PM EDT
1.1798 +0.01 (+1.27%)
After hours: April 26 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.1400 1.2400 0.9000 1.1650 1.1650 10,859,600
Apr 25, 2024 1.2900 1.2900 1.1100 1.1300 1.1300 3,445,800
Apr 24, 2024 1.2600 1.2900 1.2200 1.2900 1.2900 2,249,800
Apr 23, 2024 1.3600 1.3900 1.2100 1.2300 1.2300 3,530,700
Apr 22, 2024 1.2900 1.3600 1.2000 1.3600 1.3600 2,435,900
Apr 19, 2024 1.1800 1.3100 1.1800 1.2600 1.2600 3,048,700
Apr 18, 2024 1.2200 1.2400 1.1800 1.2000 1.2000 1,732,800
Apr 17, 2024 1.3000 1.3100 1.1800 1.1950 1.1950 2,561,100
Apr 16, 2024 1.2600 1.3300 1.2100 1.3200 1.3200 2,187,400
Apr 15, 2024 1.3300 1.3300 1.2000 1.2500 1.2500 2,178,300
Apr 12, 2024 1.2100 1.3600 1.1700 1.3400 1.3400 5,652,100
Apr 11, 2024 1.2500 1.2700 1.1750 1.2350 1.2350 1,556,200
Apr 10, 2024 1.2400 1.3000 1.0700 1.2200 1.2200 3,835,100
Apr 9, 2024 1.2800 1.3400 1.2400 1.2700 1.2700 1,854,500
Apr 8, 2024 1.3900 1.4000 1.2600 1.2900 1.2900 3,462,000
Apr 5, 2024 1.4400 1.4500 1.3600 1.3700 1.3700 1,886,700
Apr 4, 2024 1.5000 1.5400 1.4000 1.4700 1.4700 3,543,600
Apr 3, 2024 1.3900 1.6000 1.3800 1.4700 1.4700 4,663,800
Apr 2, 2024 1.3700 1.4120 1.3500 1.3800 1.3800 1,401,600
Apr 1, 2024 1.4200 1.4900 1.3300 1.4100 1.4100 2,111,500
Mar 28, 2024 1.4300 1.4300 1.3000 1.3900 1.3900 4,346,000
Mar 27, 2024 1.4900 1.4950 1.3900 1.4100 1.4100 2,153,900
Mar 26, 2024 1.4900 1.6000 1.4150 1.4500 1.4500 3,076,400
Mar 25, 2024 1.4600 1.4800 1.3600 1.4600 1.4600 6,542,200
Mar 22, 2024 1.3000 1.5200 1.2500 1.4600 1.4600 12,720,900
Mar 21, 2024 1.0300 1.3200 1.0300 1.3100 1.3100 13,260,400
Mar 20, 2024 0.9600 1.0300 0.9200 1.0200 1.0200 3,360,300
Mar 19, 2024 0.9190 1.0200 0.9040 0.9710 0.9710 3,539,800
Mar 18, 2024 0.9200 0.9680 0.8950 0.9230 0.9230 2,005,100
Mar 15, 2024 0.8450 0.9640 0.8450 0.9280 0.9280 3,543,200
Mar 14, 2024 0.8370 0.8800 0.8200 0.8380 0.8380 1,768,400
Mar 13, 2024 0.8610 0.8850 0.8200 0.8420 0.8420 1,595,800
Mar 12, 2024 0.9100 0.9130 0.8570 0.8650 0.8650 1,455,100
Mar 11, 2024 0.9000 0.9240 0.8600 0.9130 0.9130 1,796,300
Mar 8, 2024 0.9200 0.9500 0.8800 0.8800 0.8800 1,427,500
Mar 7, 2024 0.9650 0.9650 0.9100 0.9170 0.9170 1,318,400
Mar 6, 2024 0.9700 0.9800 0.9350 0.9640 0.9640 861,200
Mar 5, 2024 0.9790 0.9790 0.9350 0.9540 0.9540 1,009,400
Mar 4, 2024 1.0300 1.0600 0.9600 0.9730 0.9730 1,756,400
Mar 1, 2024 0.9760 1.0500 0.9700 1.0100 1.0100 2,550,400
Feb 29, 2024 0.9300 0.9920 0.9110 0.9710 0.9710 1,608,800
Feb 28, 2024 1.0000 1.0300 0.9100 0.9300 0.9300 2,465,800
Feb 27, 2024 0.9630 1.0300 0.9630 0.9960 0.9960 2,309,900
Feb 26, 2024 0.9380 0.9800 0.9100 0.9510 0.9510 922,100
Feb 23, 2024 0.9000 0.9580 0.9000 0.9380 0.9380 1,149,000
Feb 22, 2024 0.8820 0.9260 0.8690 0.9070 0.9070 924,600
Feb 21, 2024 0.8630 0.8870 0.8490 0.8690 0.8690 1,012,000
Feb 20, 2024 0.9300 0.9300 0.8400 0.8920 0.8920 1,808,800
Feb 16, 2024 0.9640 0.9700 0.9050 0.9160 0.9160 793,900
Feb 15, 2024 0.9600 0.9700 0.9200 0.9460 0.9460 858,300
Feb 14, 2024 0.9150 0.9520 0.9150 0.9450 0.9450 956,000
Feb 13, 2024 0.9900 1.0200 0.9130 0.9210 0.9210 1,973,800
Feb 12, 2024 0.9700 1.0700 0.9600 1.0200 1.0200 2,012,700
Feb 9, 2024 0.8700 0.9600 0.8700 0.9510 0.9510 1,037,000
Feb 8, 2024 0.8600 0.8800 0.8500 0.8640 0.8640 636,600
Feb 7, 2024 0.9200 0.9400 0.8510 0.8520 0.8520 1,319,600
Feb 6, 2024 0.8900 0.9260 0.8250 0.9150 0.9150 1,527,300
Feb 5, 2024 0.8370 0.8970 0.8120 0.8490 0.8490 1,864,200
Feb 2, 2024 0.8400 0.8700 0.8160 0.8290 0.8290 1,073,400
Feb 1, 2024 0.7860 0.8500 0.7710 0.8400 0.8400 1,497,900
Jan 31, 2024 0.8030 0.8300 0.7700 0.7810 0.7810 740,300
Jan 30, 2024 0.8560 0.8570 0.7900 0.8020 0.8020 941,900
Jan 29, 2024 0.7730 0.8490 0.7380 0.8480 0.8480 2,042,500
Jan 26, 2024 0.7400 0.7960 0.7400 0.7750 0.7750 1,018,100
Jan 25, 2024 0.7290 0.7470 0.7000 0.7380 0.7380 1,032,500
Jan 24, 2024 0.7560 0.7810 0.7110 0.7200 0.7200 1,558,600
Jan 23, 2024 0.7940 0.8000 0.7400 0.7490 0.7490 547,900
Jan 22, 2024 0.7340 0.7920 0.7300 0.7730 0.7730 865,700
Jan 19, 2024 0.7750 0.7750 0.7280 0.7510 0.7510 1,155,400
Jan 18, 2024 0.7900 0.7990 0.7510 0.7650 0.7650 818,300
Jan 17, 2024 0.7900 0.8000 0.7600 0.7790 0.7790 1,263,600
Jan 16, 2024 0.8290 0.8380 0.7900 0.7920 0.7920 2,736,300
Jan 12, 2024 0.8400 0.8650 0.8110 0.8200 0.8200 798,900
Jan 11, 2024 0.8500 0.8630 0.8180 0.8400 0.8400 820,400
Jan 10, 2024 0.8500 0.8590 0.8050 0.8500 0.8500 1,409,600
Jan 9, 2024 0.8400 0.9000 0.8170 0.8210 0.8210 1,550,600
Jan 8, 2024 0.7960 0.8670 0.7800 0.8620 0.8620 1,072,800
Jan 5, 2024 0.8200 0.8340 0.7900 0.7900 0.7900 1,039,700
Jan 4, 2024 0.8370 0.8520 0.7790 0.8340 0.8340 1,100,700
Jan 3, 2024 0.8900 0.9000 0.8200 0.8220 0.8220 937,800
Jan 2, 2024 0.8510 0.9160 0.8400 0.8820 0.8820 1,661,900
Dec 29, 2023 0.8500 0.8570 0.8100 0.8390 0.8390 1,183,800
Dec 28, 2023 0.8760 0.9000 0.8560 0.8640 0.8640 907,500
Dec 27, 2023 0.8370 0.9200 0.8330 0.8660 0.8660 1,959,500
Dec 26, 2023 0.7230 0.8700 0.7230 0.8430 0.8430 2,062,700
Dec 22, 2023 0.7500 0.7740 0.7100 0.7230 0.7230 1,548,200
Dec 21, 2023 0.7300 0.7620 0.7100 0.7440 0.7440 664,000
Dec 20, 2023 0.7300 0.7690 0.7200 0.7300 0.7300 1,452,800
Dec 19, 2023 0.7000 0.7500 0.6930 0.7290 0.7290 1,473,600
Dec 18, 2023 0.7380 0.7380 0.6530 0.6970 0.6970 1,978,300
Dec 15, 2023 0.7180 0.7490 0.6740 0.7140 0.7140 3,138,400
Dec 14, 2023 0.6500 0.7160 0.6310 0.7130 0.7130 3,965,900
Dec 13, 2023 0.6340 0.6580 0.5900 0.6300 0.6300 3,668,700
Dec 12, 2023 0.6000 0.6450 0.5720 0.6220 0.6220 5,641,100
Dec 11, 2023 0.6900 0.7000 0.5900 0.6060 0.6060 16,530,800
Dec 8, 2023 0.9200 0.9410 0.8750 0.8800 0.8800 1,951,300
Dec 7, 2023 0.8450 0.9100 0.8230 0.9020 0.9020 1,892,800
Dec 6, 2023 0.8900 0.9000 0.8540 0.8570 0.8570 2,192,900
Dec 5, 2023 0.8500 0.9300 0.8010 0.8950 0.8950 5,319,100
Dec 4, 2023 0.7300 0.8280 0.7060 0.8220 0.8220 5,019,400
Dec 1, 2023 0.7600 0.7800 0.7010 0.7400 0.7400 9,708,100
Nov 30, 2023 0.7690 0.8080 0.7560 0.7800 0.7800 2,027,000
Nov 29, 2023 0.7820 0.7890 0.7440 0.7450 0.7450 1,442,600
Nov 28, 2023 0.7770 0.7880 0.7510 0.7800 0.7800 1,605,400
Nov 27, 2023 0.7900 0.8200 0.7700 0.7700 0.7700 1,591,200
Nov 24, 2023 0.7600 0.8070 0.7560 0.8010 0.8010 845,200
Nov 22, 2023 0.7900 0.8120 0.7600 0.7620 0.7620 1,445,100
Nov 21, 2023 0.8200 0.8200 0.7620 0.8010 0.8010 1,446,800
Nov 20, 2023 0.7900 0.8360 0.7850 0.7990 0.7990 1,776,100
Nov 17, 2023 0.7720 0.8100 0.7600 0.7960 0.7960 1,652,600
Nov 16, 2023 0.8000 0.8010 0.7540 0.7660 0.7660 1,427,800
Nov 15, 2023 0.7950 0.8400 0.7800 0.7860 0.7860 2,280,400
Nov 14, 2023 0.7910 0.8300 0.7810 0.7950 0.7950 1,566,000
Nov 13, 2023 0.7670 0.7810 0.7100 0.7600 0.7600 1,222,600
Nov 10, 2023 0.7920 0.8200 0.7500 0.7500 0.7500 1,451,600
Nov 9, 2023 0.7500 0.8110 0.7020 0.7900 0.7900 2,684,800
Nov 8, 2023 0.8130 0.8210 0.7300 0.7410 0.7410 1,956,300
Nov 7, 2023 0.8500 0.8750 0.8100 0.8120 0.8120 1,362,400
Nov 6, 2023 0.9000 0.9000 0.8010 0.8260 0.8260 2,614,400
Nov 3, 2023 0.8040 0.9600 0.8000 0.9460 0.9460 3,562,700
Nov 2, 2023 0.7790 0.8770 0.7700 0.8000 0.8000 3,386,800
Nov 1, 2023 0.7910 0.8000 0.6780 0.7510 0.7510 5,783,700
Oct 31, 2023 0.8100 0.8650 0.7580 0.8010 0.8010 5,464,500
Oct 30, 2023 0.7300 0.7530 0.7160 0.7330 0.7330 1,140,400
Oct 27, 2023 0.7880 0.7880 0.7050 0.7080 0.7080 1,391,900
Oct 26, 2023 0.7670 0.7890 0.7300 0.7590 0.7590 1,037,800
Oct 25, 2023 0.8290 0.8380 0.7240 0.7550 0.7550 1,807,900
Oct 24, 2023 0.8180 0.8670 0.8110 0.8200 0.8200 749,100
Oct 23, 2023 0.8240 0.8420 0.7930 0.8220 0.8220 983,400
Oct 20, 2023 0.8380 0.8560 0.8020 0.8220 0.8220 1,610,800
Oct 19, 2023 0.8630 0.8800 0.8120 0.8300 0.8300 1,719,400
Oct 18, 2023 0.9000 0.9000 0.8440 0.8500 0.8500 2,003,600
Oct 17, 2023 0.9200 0.9800 0.8800 0.8970 0.8970 866,500
Oct 16, 2023 0.9010 0.9750 0.8630 0.9440 0.9440 730,900
Oct 13, 2023 0.8900 0.9000 0.8210 0.8910 0.8910 1,058,900
Oct 12, 2023 0.9700 0.9700 0.8510 0.8810 0.8810 1,291,900
Oct 11, 2023 0.9900 1.0100 0.9230 0.9450 0.9450 626,700
Oct 10, 2023 0.9350 0.9970 0.9350 0.9790 0.9790 819,000
Oct 9, 2023 0.9100 0.9410 0.9000 0.9390 0.9390 493,500
Oct 6, 2023 0.9320 0.9800 0.9260 0.9480 0.9480 900,400
Oct 5, 2023 0.9310 0.9700 0.9010 0.9430 0.9430 955,800
Oct 4, 2023 0.9280 0.9310 0.8830 0.9210 0.9210 1,010,600
Oct 3, 2023 1.0100 1.0280 0.9000 0.9200 0.9200 2,499,700
Oct 2, 2023 1.0800 1.1000 0.9680 0.9890 0.9890 1,688,500
Sep 29, 2023 1.0900 1.1000 1.0350 1.0900 1.0900 1,091,800
Sep 28, 2023 1.0800 1.0900 1.0300 1.0700 1.0700 658,800
Sep 27, 2023 1.0600 1.1100 1.0600 1.1000 1.1000 799,100
Sep 26, 2023 1.0400 1.1100 1.0400 1.0600 1.0600 1,045,400
Sep 25, 2023 1.0500 1.0800 1.0100 1.0500 1.0500 1,177,400
Sep 22, 2023 1.0600 1.0800 1.0200 1.0400 1.0400 1,220,600
Sep 21, 2023 1.0200 1.0900 1.0000 1.0500 1.0500 1,137,200
Sep 20, 2023 1.0800 1.1050 1.0200 1.0300 1.0300 975,100
Sep 19, 2023 1.1000 1.1000 1.0550 1.0900 1.0900 1,122,100
Sep 18, 2023 1.1100 1.1300 1.0500 1.0900 1.0900 1,276,600
Sep 15, 2023 1.2000 1.2000 1.0800 1.1100 1.1100 3,107,500
Sep 14, 2023 1.2000 1.2200 1.1300 1.2100 1.2100 1,165,600
Sep 13, 2023 1.1800 1.2400 1.1500 1.2000 1.2000 1,258,800
Sep 12, 2023 1.2300 1.2400 1.1700 1.1800 1.1800 1,173,100
Sep 11, 2023 1.2200 1.2500 1.1850 1.2400 1.2400 972,500
Sep 8, 2023 1.2400 1.2650 1.2200 1.2200 1.2200 798,500
Sep 7, 2023 1.3000 1.3000 1.2200 1.2650 1.2650 1,254,000
Sep 6, 2023 1.3100 1.3200 1.2100 1.2800 1.2800 1,776,600
Sep 5, 2023 1.3300 1.3300 1.2500 1.3000 1.3000 2,022,300
Sep 1, 2023 1.2900 1.3200 1.2700 1.3000 1.3000 1,155,900
Aug 31, 2023 1.3200 1.3400 1.2700 1.2800 1.2800 804,600
Aug 30, 2023 1.3400 1.3400 1.2650 1.3300 1.3300 919,000
Aug 29, 2023 1.3100 1.3400 1.2800 1.3100 1.3100 804,400
Aug 28, 2023 1.3000 1.3400 1.2600 1.2900 1.2900 812,800
Aug 25, 2023 1.2500 1.3300 1.2400 1.3000 1.3000 986,800
Aug 24, 2023 1.3100 1.3600 1.2370 1.2600 1.2600 1,805,600
Aug 23, 2023 1.2700 1.3800 1.2500 1.2800 1.2800 2,096,000
Aug 22, 2023 1.2700 1.2700 1.2100 1.2200 1.2200 814,400
Aug 21, 2023 1.1600 1.2850 1.1400 1.2400 1.2400 2,044,100
Aug 18, 2023 1.1800 1.2300 1.1400 1.1600 1.1600 2,051,100
Aug 17, 2023 1.1500 1.2800 1.1300 1.1900 1.1900 3,076,200
Aug 16, 2023 1.1800 1.2100 1.1400 1.1400 1.1400 2,723,500
Aug 15, 2023 1.2100 1.2900 1.1750 1.2000 1.2000 4,517,900
Aug 14, 2023 1.2100 1.3850 1.2100 1.2500 1.2500 5,401,600
Aug 11, 2023 1.0600 1.3100 0.9500 1.2800 1.2800 11,171,500
Aug 10, 2023 1.3200 1.3300 1.0000 1.0500 1.0500 18,687,000
Aug 9, 2023 1.6900 1.7300 1.6300 1.6400 1.6400 1,563,600
Aug 8, 2023 1.6300 1.7000 1.6150 1.6900 1.6900 1,136,500
Aug 7, 2023 1.7900 1.8200 1.6250 1.6500 1.6500 1,588,600
Aug 4, 2023 1.7800 1.8200 1.7500 1.7900 1.7900 1,376,200
Aug 3, 2023 1.7300 1.8400 1.7100 1.7800 1.7800 2,441,200
Aug 2, 2023 1.7300 1.7620 1.6800 1.7400 1.7400 1,680,500
Aug 1, 2023 1.8000 1.8080 1.7300 1.7400 1.7400 1,574,800
Jul 31, 2023 1.8100 1.8100 1.7300 1.7900 1.7900 1,570,300
Jul 28, 2023 1.7200 1.8800 1.7200 1.8100 1.8100 3,008,200
Jul 27, 2023 1.7900 1.7900 1.6800 1.7000 1.7000 2,351,100
Jul 26, 2023 1.7900 1.7900 1.7300 1.7800 1.7800 1,323,800
Jul 25, 2023 1.7500 1.8100 1.7200 1.7900 1.7900 1,237,800
Jul 24, 2023 1.8100 1.8300 1.7200 1.7600 1.7600 1,753,900
Jul 21, 2023 1.8900 1.8950 1.7700 1.8200 1.8200 1,783,000
Jul 20, 2023 1.8000 1.9200 1.7700 1.8700 1.8700 1,694,400
Jul 19, 2023 1.7500 1.8700 1.7300 1.8200 1.8200 2,279,000
Jul 18, 2023 1.8000 1.8100 1.7100 1.7300 1.7300 2,283,300
Jul 17, 2023 1.8800 1.9500 1.7800 1.7900 1.7900 1,910,600
Jul 14, 2023 1.8900 1.9150 1.8100 1.8800 1.8800 1,906,700
Jul 13, 2023 1.9000 1.9900 1.8800 1.8900 1.8900 1,774,600
Jul 12, 2023 1.9100 1.9100 1.7800 1.9000 1.9000 2,282,800
Jul 11, 2023 2.0200 2.0200 1.8450 1.8700 1.8700 2,168,200
Jul 10, 2023 1.9400 2.0600 1.9200 2.0200 2.0200 2,172,500
Jul 7, 2023 1.8400 1.9400 1.8400 1.9300 1.9300 1,572,800
Jul 6, 2023 1.9000 1.9100 1.8200 1.8500 1.8500 2,007,800
Jul 5, 2023 1.8600 1.9900 1.8300 1.9200 1.9200 2,360,600
Jul 3, 2023 1.9400 2.0100 1.8700 1.8800 1.8800 1,200,400
Jun 30, 2023 1.8500 1.9600 1.8050 1.9400 1.9400 1,892,800
Jun 29, 2023 1.9000 1.9350 1.8400 1.8500 1.8500 2,266,500
Jun 28, 2023 1.7700 1.9250 1.7200 1.9200 1.9200 3,345,500
Jun 27, 2023 1.8500 1.8500 1.7300 1.7800 1.7800 3,029,600
Jun 26, 2023 1.9300 1.9400 1.7700 1.8600 1.8600 3,401,200
Jun 23, 2023 1.9600 1.9800 1.8800 1.9600 1.9600 18,806,900
Jun 22, 2023 2.0000 2.0500 1.8900 1.9800 1.9800 2,938,300
Jun 21, 2023 2.0400 2.0500 1.9600 2.0500 2.0500 3,817,800
Jun 20, 2023 2.1100 2.1300 2.0100 2.0500 2.0500 3,577,200
Jun 16, 2023 2.2900 2.3150 1.9600 2.1600 2.1600 7,053,900
Jun 15, 2023 2.3900 2.3950 2.1300 2.2700 2.2700 4,537,900
Jun 14, 2023 2.4800 2.5200 2.3500 2.4100 2.4100 2,918,700
Jun 13, 2023 2.3500 2.5750 2.2900 2.4900 2.4900 4,078,000
Jun 12, 2023 2.2500 2.4200 2.2200 2.2700 2.2700 2,409,400
Jun 9, 2023 2.1500 2.3350 2.1400 2.2500 2.2500 2,719,300
Jun 8, 2023 2.1200 2.2000 2.0800 2.1500 2.1500 1,654,100
Jun 7, 2023 2.2400 2.2500 2.0200 2.1100 2.1100 2,897,000
Jun 6, 2023 2.1800 2.2150 2.0600 2.1900 2.1900 2,654,500
Jun 5, 2023 2.2000 2.3800 2.1650 2.1900 2.1900 2,843,300
Jun 2, 2023 2.2600 2.2700 2.1500 2.2000 2.2000 1,849,900
Jun 1, 2023 2.0200 2.2900 2.0000 2.2200 2.2200 4,032,100
May 31, 2023 1.9000 2.0350 1.8900 2.0300 2.0300 2,948,200
May 30, 2023 2.0400 2.1350 1.9200 1.9300 1.9300 2,981,200
May 26, 2023 2.0000 2.0610 1.9400 2.0100 2.0100 2,311,100
May 25, 2023 1.9800 2.0600 1.8900 2.0100 2.0100 3,533,100
May 24, 2023 2.0400 2.1100 1.9500 1.9700 1.9700 3,716,800
May 23, 2023 2.1600 2.2700 1.9800 2.0600 2.0600 6,799,800
May 22, 2023 2.0900 2.3400 2.0500 2.1850 2.1850 6,536,800
May 19, 2023 1.9300 2.1700 1.8750 2.1000 2.1000 4,995,500
May 18, 2023 2.2000 2.2000 1.7900 1.9400 1.9400 8,101,000
May 17, 2023 1.7450 2.2400 1.7200 2.2000 2.2000 13,717,000
May 16, 2023 1.7900 1.8400 1.6200 1.7600 1.7600 17,906,800
May 15, 2023 1.5100 1.6100 1.4600 1.5200 1.5200 3,956,300
May 12, 2023 1.5000 1.5300 1.4100 1.4700 1.4700 2,683,300
May 11, 2023 1.6000 1.6000 1.4500 1.4900 1.4900 2,735,500
May 10, 2023 1.5300 1.6300 1.5200 1.6100 1.6100 2,594,500
May 9, 2023 1.6200 1.6400 1.5100 1.5200 1.5200 2,904,600
May 8, 2023 1.7100 1.7500 1.5750 1.6300 1.6300 3,337,400
May 5, 2023 1.5800 1.7800 1.5300 1.7000 1.7000 5,056,900
May 4, 2023 1.5000 1.6300 1.3800 1.5400 1.5400 4,470,000
May 3, 2023 1.4500 1.5400 1.4400 1.4800 1.4800 2,694,500
May 2, 2023 1.5500 1.5500 1.4100 1.4400 1.4400 2,388,000
May 1, 2023 1.4800 1.6000 1.4700 1.5700 1.5700 3,121,300
Apr 28, 2023 1.4600 1.5000 1.4000 1.4700 1.4700 1,936,300
Apr 27, 2023 1.5000 1.5900 1.4100 1.5200 1.5200 2,661,100

Related Tickers

DAWN Day One Biopharmaceuticals, Inc.
14.92
+12.94%
 
PDSB PDS Biotechnology Corporation
3.2700
+0.31%
 
ABEO Abeona Therapeutics Inc.
3.2600
+2.19%
 
EFTR eFFECTOR Therapeutics, Inc.
1.8900
+4.42%
 
MREO Mereo BioPharma Group plc
2.7400
-2.49%
 
CLRB Cellectar Biosciences, Inc.
3.0300
+0.33%
 
MDNAF Medicenna Therapeutics Corp.
1.8200
+30.00%
 
ADAP Adaptimmune Therapeutics plc
1.0750
+1.42%
 
AKBA Akebia Therapeutics, Inc.
1.3400
+0.75%
 
HOOK HOOKIPA Pharma Inc.
0.8933
+10.82%