NasdaqGS - Delayed Quote USD

Gentherm Incorporated (THRM)

50.59 +0.58 (+1.16%)
At close: April 26 at 4:00 PM EDT
50.59 0.00 (0.00%)
After hours: April 26 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THRM240517C00060000 3/19/2024 1:40 PM 60 1.60 0.05 4.50 0.00 0.00% 3 3 113.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THRM240517P00030000 4/23/2024 5:38 PM 30 0.05 0.00 4.80 0.00 0.00% 1 6 255.96%
THRM240517P00045000 4/15/2024 3:18 PM 45 0.80 0.30 1.40 0.00 0.00% - 5 62.89%
THRM240517P00050000 4/10/2024 2:03 PM 50 1.60 1.40 4.80 0.00 0.00% - 50 72.22%

Related Tickers

DORM Dorman Products, Inc.
89.23
+1.31%
 
MRETF Martinrea International Inc.
8.32
0.00%
 
GISSAA.MX Grupo Industrial Saltillo, S.A.B. de C.V.
22.00
-3.04%
 
MNRO Monro, Inc.
27.79
-1.03%
 
SUP Superior Industries International, Inc.
4.0200
+8.65%
 
LEA Lear Corporation
136.47
+2.24%
 
SRI Stoneridge, Inc.
15.78
+2.80%
 
PTAIY PT Astra International Tbk
5.97
+0.59%
 
PHIN PHINIA Inc.
38.85
+1.38%
 
MPAA Motorcar Parts of America, Inc.
5.73
+3.24%