Frankfurt - Delayed Quote • EUR
algoWatt S.p.A. (TI5.F)
At close: April 26 at 9:15 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1830 | 0.2010 | 0.1830 | 0.2010 | 0.2010 | - |
Apr 25, 2024 | 0.1820 | 0.2000 | 0.1820 | 0.2000 | 0.2000 | - |
Apr 24, 2024 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | - |
Apr 23, 2024 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | - |
Apr 22, 2024 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | - |
Apr 19, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Apr 18, 2024 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 0.2150 | - |
Apr 17, 2024 | 0.1890 | 0.2105 | 0.1890 | 0.2105 | 0.2105 | - |
Apr 16, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Apr 15, 2024 | 0.1950 | 0.2040 | 0.1950 | 0.2040 | 0.2040 | - |
Apr 12, 2024 | 0.2200 | 0.2210 | 0.2170 | 0.2170 | 0.2170 | - |
Apr 11, 2024 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | - |
Apr 10, 2024 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | - |
Apr 9, 2024 | 0.2040 | 0.2080 | 0.2040 | 0.2080 | 0.2080 | - |
Apr 8, 2024 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | - |
Apr 5, 2024 | 0.2480 | 0.2480 | 0.2435 | 0.2435 | 0.2435 | - |
Apr 4, 2024 | 0.2420 | 0.2460 | 0.2420 | 0.2460 | 0.2460 | - |
Apr 3, 2024 | 0.2150 | 0.2450 | 0.2150 | 0.2360 | 0.2360 | - |
Apr 2, 2024 | 0.2310 | 0.2310 | 0.2305 | 0.2305 | 0.2305 | - |
Mar 28, 2024 | 0.1830 | 0.2105 | 0.1830 | 0.2105 | 0.2105 | - |
Mar 27, 2024 | 0.1724 | 0.2215 | 0.1724 | 0.2215 | 0.2215 | - |
Mar 26, 2024 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | - |
Mar 25, 2024 | 0.1268 | 0.1448 | 0.1268 | 0.1438 | 0.1438 | - |
Mar 22, 2024 | 0.0950 | 0.1218 | 0.0950 | 0.1218 | 0.1218 | - |
Mar 21, 2024 | 0.1032 | 0.1140 | 0.1032 | 0.1140 | 0.1140 | - |
Mar 20, 2024 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | - |
Mar 19, 2024 | 0.1140 | 0.1304 | 0.1140 | 0.1302 | 0.1302 | - |
Mar 18, 2024 | 0.1246 | 0.1374 | 0.1246 | 0.1374 | 0.1374 | - |
Mar 15, 2024 | 0.1322 | 0.1420 | 0.1322 | 0.1420 | 0.1420 | - |
Mar 14, 2024 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | - |
Mar 13, 2024 | 0.1322 | 0.1522 | 0.1322 | 0.1400 | 0.1400 | - |
Mar 12, 2024 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | - |
Mar 11, 2024 | 0.1450 | 0.1660 | 0.1450 | 0.1660 | 0.1660 | - |
Mar 8, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Mar 7, 2024 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | - |
Mar 6, 2024 | 0.1550 | 0.1550 | 0.1510 | 0.1510 | 0.1510 | - |
Mar 5, 2024 | 0.1860 | 0.1860 | 0.1810 | 0.1810 | 0.1810 | - |
Mar 4, 2024 | 0.1860 | 0.2000 | 0.1860 | 0.1950 | 0.1950 | - |
Mar 1, 2024 | 0.1904 | 0.2100 | 0.1904 | 0.2055 | 0.2055 | - |
Feb 29, 2024 | 0.1964 | 0.2130 | 0.1964 | 0.2055 | 0.2055 | - |
Feb 28, 2024 | 0.1970 | 0.2160 | 0.1970 | 0.2125 | 0.2125 | - |
Feb 27, 2024 | 0.1980 | 0.2140 | 0.1980 | 0.2140 | 0.2140 | - |
Feb 26, 2024 | 0.1980 | 0.2180 | 0.1980 | 0.2180 | 0.2180 | - |
Feb 23, 2024 | 0.1990 | 0.2115 | 0.1990 | 0.2115 | 0.2115 | - |
Feb 22, 2024 | 0.1940 | 0.2185 | 0.1940 | 0.2185 | 0.2185 | - |
Feb 21, 2024 | 0.1974 | 0.2175 | 0.1974 | 0.2160 | 0.2160 | - |
Feb 20, 2024 | 0.2200 | 0.2200 | 0.2180 | 0.2180 | 0.2180 | - |
Feb 19, 2024 | 0.2210 | 0.2225 | 0.2210 | 0.2225 | 0.2225 | - |
Feb 16, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Feb 15, 2024 | 0.2225 | 0.2250 | 0.2225 | 0.2250 | 0.2250 | - |
Feb 14, 2024 | 0.2225 | 0.2245 | 0.2225 | 0.2245 | 0.2245 | - |
Feb 13, 2024 | 0.2285 | 0.2295 | 0.2285 | 0.2295 | 0.2295 | - |
Feb 12, 2024 | 0.2080 | 0.2220 | 0.2080 | 0.2220 | 0.2220 | - |
Feb 9, 2024 | 0.2085 | 0.2295 | 0.2085 | 0.2160 | 0.2160 | - |
Feb 8, 2024 | 0.2135 | 0.2290 | 0.2135 | 0.2290 | 0.2290 | - |
Feb 7, 2024 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
Feb 6, 2024 | 0.2280 | 0.2460 | 0.2280 | 0.2400 | 0.2400 | - |
Feb 5, 2024 | 0.2510 | 0.2520 | 0.2510 | 0.2520 | 0.2520 | - |
Feb 2, 2024 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | - |
Feb 1, 2024 | 0.2600 | 0.2600 | 0.2555 | 0.2555 | 0.2555 | - |
Jan 31, 2024 | 0.2650 | 0.2650 | 0.2605 | 0.2605 | 0.2605 | - |
Jan 30, 2024 | 0.2410 | 0.2605 | 0.2410 | 0.2600 | 0.2600 | - |
Jan 29, 2024 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | - |
Jan 26, 2024 | 0.2485 | 0.2655 | 0.2485 | 0.2650 | 0.2650 | - |
Jan 25, 2024 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | - |
Jan 24, 2024 | 0.2635 | 0.2650 | 0.2635 | 0.2650 | 0.2650 | - |
Jan 23, 2024 | 0.2635 | 0.2645 | 0.2635 | 0.2645 | 0.2645 | - |
Jan 22, 2024 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
Jan 19, 2024 | 0.2480 | 0.2680 | 0.2480 | 0.2680 | 0.2680 | - |
Jan 18, 2024 | 0.2480 | 0.2700 | 0.2480 | 0.2700 | 0.2700 | - |
Jan 17, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jan 16, 2024 | 0.2765 | 0.2765 | 0.2725 | 0.2725 | 0.2725 | - |
Jan 15, 2024 | 0.2625 | 0.2625 | 0.2610 | 0.2615 | 0.2615 | - |
Jan 12, 2024 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | - |
Jan 11, 2024 | 0.2410 | 0.2620 | 0.2410 | 0.2620 | 0.2620 | - |
Jan 10, 2024 | 0.2540 | 0.2615 | 0.2540 | 0.2615 | 0.2615 | - |
Jan 9, 2024 | 0.2540 | 0.2830 | 0.2540 | 0.2830 | 0.2830 | - |
Jan 8, 2024 | 0.2280 | 0.2665 | 0.2280 | 0.2665 | 0.2665 | - |
Jan 5, 2024 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
Jan 4, 2024 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | - |
Jan 3, 2024 | 0.2390 | 0.2535 | 0.2390 | 0.2535 | 0.2535 | - |
Jan 2, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | - |
Dec 29, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Dec 28, 2023 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | - |
Dec 27, 2023 | 0.2250 | 0.2410 | 0.2250 | 0.2410 | 0.2410 | - |
Dec 22, 2023 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
Dec 21, 2023 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
Dec 20, 2023 | 0.2220 | 0.2395 | 0.2220 | 0.2395 | 0.2395 | - |
Dec 19, 2023 | 0.2200 | 0.2345 | 0.2200 | 0.2345 | 0.2345 | - |
Dec 18, 2023 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | - |
Dec 15, 2023 | 0.2340 | 0.2425 | 0.2340 | 0.2425 | 0.2425 | - |
Dec 14, 2023 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | - |
Dec 13, 2023 | 0.2285 | 0.2450 | 0.2285 | 0.2450 | 0.2450 | - |
Dec 12, 2023 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | - |
Dec 11, 2023 | 0.2350 | 0.2485 | 0.2350 | 0.2485 | 0.2485 | - |
Dec 8, 2023 | 0.2290 | 0.2500 | 0.2290 | 0.2490 | 0.2490 | - |
Dec 7, 2023 | 0.2345 | 0.2490 | 0.2345 | 0.2490 | 0.2490 | - |
Dec 6, 2023 | 0.2500 | 0.2530 | 0.2500 | 0.2530 | 0.2530 | - |
Dec 5, 2023 | 0.2145 | 0.2465 | 0.2145 | 0.2465 | 0.2465 | - |
Dec 4, 2023 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | - |
Dec 1, 2023 | 0.2300 | 0.2435 | 0.2300 | 0.2435 | 0.2435 | - |
Nov 30, 2023 | 0.2390 | 0.2500 | 0.2390 | 0.2500 | 0.2500 | - |
Nov 29, 2023 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
Nov 28, 2023 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | - |
Nov 27, 2023 | 0.2455 | 0.2615 | 0.2455 | 0.2570 | 0.2570 | - |
Nov 24, 2023 | 0.2500 | 0.2635 | 0.2500 | 0.2635 | 0.2635 | - |
Nov 23, 2023 | 0.2545 | 0.2650 | 0.2545 | 0.2650 | 0.2650 | - |
Nov 22, 2023 | 0.2550 | 0.2685 | 0.2550 | 0.2685 | 0.2685 | - |
Nov 21, 2023 | 0.2530 | 0.2695 | 0.2530 | 0.2695 | 0.2695 | - |
Nov 20, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Nov 17, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Nov 16, 2023 | 0.2845 | 0.3035 | 0.2845 | 0.3025 | 0.3025 | - |
Nov 15, 2023 | 0.2405 | 0.2735 | 0.2405 | 0.2735 | 0.2735 | - |
Nov 14, 2023 | 0.2600 | 0.2600 | 0.2570 | 0.2570 | 0.2570 | - |
Nov 13, 2023 | 0.2515 | 0.2650 | 0.2515 | 0.2640 | 0.2640 | - |
Nov 10, 2023 | 0.2495 | 0.2665 | 0.2495 | 0.2665 | 0.2665 | - |
Nov 9, 2023 | 0.2555 | 0.2675 | 0.2555 | 0.2675 | 0.2675 | - |
Nov 8, 2023 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | - |
Nov 7, 2023 | 0.2645 | 0.2820 | 0.2645 | 0.2820 | 0.2820 | - |
Nov 6, 2023 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | - |
Nov 3, 2023 | 0.2700 | 0.2790 | 0.2700 | 0.2790 | 0.2790 | - |
Nov 2, 2023 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 0.2850 | - |
Nov 1, 2023 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | - |
Oct 31, 2023 | 0.2625 | 0.2800 | 0.2625 | 0.2800 | 0.2800 | - |
Oct 30, 2023 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | - |
Oct 27, 2023 | 0.2825 | 0.2835 | 0.2825 | 0.2830 | 0.2830 | - |
Oct 26, 2023 | 0.2795 | 0.2860 | 0.2795 | 0.2860 | 0.2860 | - |
Oct 25, 2023 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | - |
Oct 24, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Oct 23, 2023 | 0.3205 | 0.3205 | 0.3195 | 0.3195 | 0.3195 | - |
Oct 20, 2023 | 0.3065 | 0.3225 | 0.3065 | 0.3225 | 0.3225 | - |
Oct 19, 2023 | 0.2995 | 0.3180 | 0.2995 | 0.3180 | 0.3180 | - |
Oct 18, 2023 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | - |
Oct 17, 2023 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | - |
Oct 16, 2023 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | - |
Oct 13, 2023 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | - |
Oct 12, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Oct 11, 2023 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | - |
Oct 10, 2023 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | - |
Oct 9, 2023 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | - |
Oct 6, 2023 | 0.3525 | 0.3525 | 0.3510 | 0.3510 | 0.3510 | - |
Oct 5, 2023 | 0.3235 | 0.3610 | 0.3235 | 0.3610 | 0.3610 | - |
Oct 4, 2023 | 0.3335 | 0.3550 | 0.3335 | 0.3550 | 0.3550 | - |
Oct 3, 2023 | 0.3580 | 0.3580 | 0.3540 | 0.3540 | 0.3540 | - |
Oct 2, 2023 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | - |
Sep 29, 2023 | 0.3475 | 0.3495 | 0.3475 | 0.3495 | 0.3495 | - |
Sep 28, 2023 | 0.3515 | 0.3730 | 0.3515 | 0.3650 | 0.3650 | - |
Sep 27, 2023 | 0.3700 | 0.3935 | 0.3700 | 0.3755 | 0.3755 | - |
Sep 26, 2023 | 0.3095 | 0.3635 | 0.3095 | 0.3635 | 0.3635 | - |
Sep 25, 2023 | 0.3525 | 0.3525 | 0.3520 | 0.3520 | 0.3520 | - |
Sep 22, 2023 | 0.3585 | 0.3705 | 0.3585 | 0.3705 | 0.3705 | - |
Sep 21, 2023 | 0.3675 | 0.3825 | 0.3675 | 0.3795 | 0.3795 | - |
Sep 20, 2023 | 0.3785 | 0.3870 | 0.3785 | 0.3870 | 0.3870 | - |
Sep 19, 2023 | 0.4100 | 0.4100 | 0.4060 | 0.4060 | 0.4060 | - |
Sep 18, 2023 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | - |
Sep 15, 2023 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | - |
Sep 14, 2023 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | - |
Sep 13, 2023 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | - |
Sep 12, 2023 | 0.3885 | 0.4075 | 0.3885 | 0.4075 | 0.4075 | - |
Sep 11, 2023 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | - |
Sep 8, 2023 | 0.3910 | 0.4120 | 0.3910 | 0.4120 | 0.4120 | - |
Sep 7, 2023 | 0.3925 | 0.4100 | 0.3925 | 0.4085 | 0.4085 | - |
Sep 6, 2023 | 0.3945 | 0.4120 | 0.3945 | 0.4120 | 0.4120 | - |
Sep 5, 2023 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | - |
Sep 4, 2023 | 0.3895 | 0.4100 | 0.3895 | 0.4100 | 0.4100 | - |
Sep 1, 2023 | 0.3950 | 0.4120 | 0.3950 | 0.4100 | 0.4100 | - |
Aug 31, 2023 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | - |
Aug 30, 2023 | 0.3935 | 0.4180 | 0.3935 | 0.4180 | 0.4180 | - |
Aug 29, 2023 | 0.4055 | 0.4180 | 0.4055 | 0.4180 | 0.4180 | - |
Aug 28, 2023 | 0.3975 | 0.4210 | 0.3975 | 0.4155 | 0.4155 | - |
Aug 25, 2023 | 0.4075 | 0.4150 | 0.4075 | 0.4130 | 0.4130 | - |
Aug 24, 2023 | 0.3975 | 0.4150 | 0.3975 | 0.4110 | 0.4110 | - |
Aug 23, 2023 | 0.3925 | 0.4110 | 0.3925 | 0.4110 | 0.4110 | - |
Aug 22, 2023 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | - |
Aug 21, 2023 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | - |
Aug 18, 2023 | 0.4105 | 0.4110 | 0.4105 | 0.4110 | 0.4110 | - |
Aug 17, 2023 | 0.4095 | 0.4355 | 0.4095 | 0.4355 | 0.4355 | - |
Aug 16, 2023 | 0.4140 | 0.4260 | 0.4140 | 0.4260 | 0.4260 | - |
Aug 15, 2023 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | - |
Aug 14, 2023 | 0.3995 | 0.4210 | 0.3995 | 0.4210 | 0.4210 | - |
Aug 11, 2023 | 0.4035 | 0.4195 | 0.4035 | 0.4195 | 0.4195 | - |
Aug 10, 2023 | 0.3930 | 0.4195 | 0.3930 | 0.4195 | 0.4195 | - |
Aug 9, 2023 | 0.3630 | 0.4100 | 0.3630 | 0.4100 | 0.4100 | - |
Aug 8, 2023 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | - |
Aug 7, 2023 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | - |
Aug 4, 2023 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | - |
Aug 3, 2023 | 0.4285 | 0.5100 | 0.4285 | 0.5100 | 0.5100 | 62 |
Aug 2, 2023 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | - |
Aug 1, 2023 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | - |
Jul 31, 2023 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | - |
Jul 28, 2023 | 0.4465 | 0.4465 | 0.4465 | 0.4465 | 0.4465 | - |
Jul 27, 2023 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | - |
Jul 26, 2023 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | - |
Jul 25, 2023 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | - |
Jul 24, 2023 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | - |
Jul 21, 2023 | 0.4475 | 0.4670 | 0.4475 | 0.4670 | 0.4670 | - |
Jul 20, 2023 | 0.4495 | 0.4700 | 0.4495 | 0.4700 | 0.4700 | - |
Jul 19, 2023 | 0.4575 | 0.4710 | 0.4575 | 0.4710 | 0.4710 | - |
Jul 18, 2023 | 0.4445 | 0.4720 | 0.4445 | 0.4720 | 0.4720 | - |
Jul 17, 2023 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | - |
Jul 14, 2023 | 0.4615 | 0.4750 | 0.4615 | 0.4750 | 0.4750 | - |
Jul 13, 2023 | 0.4685 | 0.4800 | 0.4685 | 0.4770 | 0.4770 | - |
Jul 12, 2023 | 0.4695 | 0.4900 | 0.4695 | 0.4900 | 0.4900 | - |
Jul 11, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | - |
Jul 10, 2023 | 0.4855 | 0.5110 | 0.4855 | 0.5110 | 0.5110 | - |
Jul 7, 2023 | 0.5200 | 0.5200 | 0.5190 | 0.5190 | 0.5190 | - |
Jul 6, 2023 | 0.4815 | 0.5210 | 0.4815 | 0.5210 | 0.5210 | - |
Jul 5, 2023 | 0.4615 | 0.4800 | 0.4615 | 0.4800 | 0.4800 | - |
Jul 4, 2023 | 0.4790 | 0.4860 | 0.4790 | 0.4860 | 0.4860 | - |
Jul 3, 2023 | 0.4585 | 0.4810 | 0.4585 | 0.4810 | 0.4810 | - |
Jun 30, 2023 | 0.4615 | 0.4850 | 0.4615 | 0.4850 | 0.4850 | - |
Jun 29, 2023 | 0.4605 | 0.4890 | 0.4605 | 0.4890 | 0.4890 | - |
Jun 28, 2023 | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 0.4255 | - |
Jun 27, 2023 | 0.4425 | 0.4495 | 0.4425 | 0.4495 | 0.4495 | - |
Jun 26, 2023 | 0.4435 | 0.4490 | 0.4435 | 0.4490 | 0.4490 | - |
Jun 23, 2023 | 0.4485 | 0.4665 | 0.4485 | 0.4660 | 0.4660 | - |
Jun 22, 2023 | 0.4685 | 0.4685 | 0.4600 | 0.4600 | 0.4600 | - |
Jun 21, 2023 | 0.5040 | 0.5040 | 0.4950 | 0.4970 | 0.4970 | - |
Jun 20, 2023 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | - |
Jun 19, 2023 | 0.5530 | 0.5810 | 0.5530 | 0.5810 | 0.5810 | - |
Jun 16, 2023 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | - |
Jun 15, 2023 | 0.5570 | 0.5750 | 0.5570 | 0.5750 | 0.5750 | - |
Jun 14, 2023 | 0.5470 | 0.5710 | 0.5470 | 0.5710 | 0.5710 | - |
Jun 13, 2023 | 0.5670 | 0.6320 | 0.5670 | 0.6320 | 0.6320 | 363 |
Jun 12, 2023 | 0.5420 | 0.5630 | 0.5420 | 0.5630 | 0.5630 | - |
Jun 9, 2023 | 0.5410 | 0.5630 | 0.5410 | 0.5630 | 0.5630 | - |
Jun 8, 2023 | 0.5480 | 0.5610 | 0.5480 | 0.5610 | 0.5610 | - |
Jun 7, 2023 | 0.5430 | 0.5650 | 0.5430 | 0.5650 | 0.5650 | - |
Jun 6, 2023 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | - |
Jun 5, 2023 | 0.5390 | 0.5580 | 0.5390 | 0.5580 | 0.5580 | - |
Jun 2, 2023 | 0.5290 | 0.5460 | 0.5290 | 0.5460 | 0.5460 | - |
Jun 1, 2023 | 0.5290 | 0.5560 | 0.5290 | 0.5490 | 0.5490 | - |
May 31, 2023 | 0.5290 | 0.5440 | 0.5290 | 0.5440 | 0.5440 | - |
May 30, 2023 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | - |
May 29, 2023 | 0.5350 | 0.5510 | 0.5350 | 0.5510 | 0.5510 | - |
May 26, 2023 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | - |
May 25, 2023 | 0.5290 | 0.5560 | 0.5290 | 0.5560 | 0.5560 | - |
May 24, 2023 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | - |
May 23, 2023 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | - |
May 22, 2023 | 0.5550 | 0.5740 | 0.5550 | 0.5740 | 0.5740 | - |
May 19, 2023 | 0.5660 | 0.5810 | 0.5660 | 0.5810 | 0.5810 | - |
May 18, 2023 | 0.5460 | 0.5810 | 0.5460 | 0.5810 | 0.5810 | - |
May 17, 2023 | 0.5530 | 0.5730 | 0.5530 | 0.5670 | 0.5670 | - |
May 16, 2023 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | - |
May 15, 2023 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | - |
May 12, 2023 | 0.5630 | 0.5750 | 0.5630 | 0.5750 | 0.5750 | - |
May 11, 2023 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
May 10, 2023 | 0.5490 | 0.5700 | 0.5490 | 0.5700 | 0.5700 | - |
May 9, 2023 | 0.5390 | 0.5620 | 0.5390 | 0.5590 | 0.5590 | - |
May 8, 2023 | 0.5390 | 0.5610 | 0.5390 | 0.5610 | 0.5610 | - |
May 5, 2023 | 0.5550 | 0.5600 | 0.5550 | 0.5600 | 0.5600 | - |
May 4, 2023 | 0.5350 | 0.5600 | 0.5350 | 0.5600 | 0.5600 | - |
May 3, 2023 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | - |
May 2, 2023 | 0.5600 | 0.5780 | 0.5600 | 0.5780 | 0.5780 | - |
Apr 28, 2023 | 0.5760 | 0.6000 | 0.5760 | 0.5980 | 0.5980 | - |
Apr 27, 2023 | 0.5820 | 0.6210 | 0.5820 | 0.6110 | 0.6110 | - |
Apr 26, 2023 | 0.6260 | 0.6260 | 0.5840 | 0.5840 | 0.5840 | 500 |