NYSE - Delayed Quote • USD
TIM S.A. (TIMB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240517C00015000 | 4/16/2024 2:08 PM | 15 | 2.50 | 0.55 | 2.75 | 0.00 | 0.00% | 1 | 1 | 96.48% |
| TIMB240517C00017500 | 4/22/2024 7:19 PM | 17.5 | 0.36 | 0.05 | 0.55 | 0.00 | 0.00% | 2 | 36 | 44.53% |
| TIMB240517C00020000 | 4/5/2024 2:50 PM | 20 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 42 | 50.20% |
| TIMB240517C00022500 | 1/8/2024 6:30 PM | 22.5 | 0.10 | 0.00 | 1.50 | 0.00 | 0.00% | 10 | 3 | 139.26% |
| TIMB240517C00030000 | 9/15/2023 4:12 PM | 30 | 0.51 | 0.00 | 2.55 | 0.00 | 0.00% | - | 1 | 252.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240517P00015000 | 10/16/2023 1:30 PM | 15 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| TIMB240517P00020000 | 3/26/2024 7:35 PM | 20 | 2.20 | 1.50 | 5.40 | 0.00 | 0.00% | 67 | 0 | 89.84% |
| TIMB240517P00025000 | 2/7/2024 2:30 PM | 25 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 0.00% |
Related Tickers
VIV Telefônica Brasil S.A.
9.41
+1.18%
SKM SK Telecom Co., Ltd.
20.61
+0.54%
TKC Turkcell Iletisim Hizmetleri A.S.
5.98
+0.50%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
18.99
+0.74%
TEO Telecom Argentina S.A.
7.99
+4.86%
PHI PLDT Inc.
23.79
+2.10%
TIGO Millicom International Cellular S.A.
20.15
-0.64%
TELNY Telenor ASA
11.61
+0.52%
VODPF Vodafone Group Public Limited Company
0.8264
0.00%
AMX América Móvil, S.A.B. de C.V.
18.83
+2.90%