Other OTC - Delayed Quote USD

Teijin Limited (TINLY)

9.77 0.00 (0.00%)
At close: April 22 at 12:07 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 9.77 9.77 9.77 9.77 9.77 -
Apr 25, 2024 9.77 9.77 9.77 9.77 9.77 -
Apr 24, 2024 9.77 9.77 9.77 9.77 9.77 -
Apr 23, 2024 9.77 9.77 9.77 9.77 9.77 -
Apr 22, 2024 9.77 9.77 9.77 9.77 9.77 400
Apr 19, 2024 9.70 9.70 9.70 9.70 9.70 -
Apr 18, 2024 9.70 9.70 9.70 9.70 9.70 -
Apr 17, 2024 9.70 9.70 9.70 9.70 9.70 -
Apr 16, 2024 9.70 9.70 9.70 9.70 9.70 -
Apr 15, 2024 9.70 9.70 9.70 9.70 9.70 -
Apr 12, 2024 9.70 9.70 9.70 9.70 9.70 -
Apr 11, 2024 9.70 9.70 9.70 9.70 9.70 100
Apr 10, 2024 9.91 9.91 9.91 9.91 9.91 200
Apr 9, 2024 9.35 9.35 9.35 9.35 9.35 -
Apr 8, 2024 9.35 9.35 9.35 9.35 9.35 -
Apr 5, 2024 9.35 9.35 9.35 9.35 9.35 -
Apr 4, 2024 9.35 9.35 9.35 9.35 9.35 -
Apr 3, 2024 9.35 9.35 9.35 9.35 9.35 700
Apr 2, 2024 9.03 9.03 9.03 9.03 9.03 -
Apr 1, 2024 9.03 9.03 9.03 9.03 9.03 -
Mar 28, 2024 9.03 9.03 9.03 9.03 9.03 800
Mar 27, 2024 9.07 9.07 9.07 9.07 9.07 -
Mar 26, 2024 9.07 9.07 9.07 9.07 9.07 300
Mar 25, 2024 9.26 9.26 9.13 9.13 9.13 400
Mar 22, 2024 8.94 8.94 8.94 8.94 8.94 -
Mar 21, 2024 8.94 8.94 8.94 8.94 8.94 -
Mar 20, 2024 8.94 8.94 8.94 8.94 8.94 -
Mar 19, 2024 8.94 8.94 8.94 8.94 8.94 100
Mar 18, 2024 9.19 9.19 9.19 9.19 9.19 100
Mar 15, 2024 9.19 9.19 9.19 9.19 9.19 -
Mar 14, 2024 9.19 9.19 9.19 9.19 9.19 -
Mar 13, 2024 9.19 9.19 9.19 9.19 9.19 -
Mar 12, 2024 9.50 9.50 9.19 9.19 9.19 300
Mar 11, 2024 8.60 8.60 8.60 8.60 8.60 -
Mar 8, 2024 8.60 8.60 8.60 8.60 8.60 -
Mar 7, 2024 8.60 8.60 8.43 8.60 8.60 2,300
Mar 6, 2024 8.44 8.44 8.44 8.44 8.44 -
Mar 5, 2024 8.44 8.44 8.44 8.44 8.44 -
Mar 4, 2024 8.44 8.44 8.44 8.44 8.44 100
Mar 1, 2024 8.44 8.44 8.44 8.44 8.44 -
Feb 29, 2024 8.44 8.44 8.44 8.44 8.44 100
Feb 28, 2024 8.22 8.22 8.22 8.22 8.22 300
Feb 27, 2024 8.51 8.51 8.10 8.10 8.10 300
Feb 26, 2024 8.25 8.25 8.25 8.25 8.25 100
Feb 23, 2024 8.64 8.64 8.64 8.64 8.64 -
Feb 22, 2024 8.64 8.64 8.64 8.64 8.64 200
Feb 21, 2024 8.01 8.01 8.01 8.01 8.01 -
Feb 20, 2024 8.17 8.17 8.01 8.01 8.01 300
Feb 16, 2024 8.18 8.18 8.18 8.18 8.18 300
Feb 15, 2024 8.18 8.18 8.18 8.18 8.18 -
Feb 14, 2024 8.18 8.18 8.18 8.18 8.18 1,200
Feb 13, 2024 8.69 8.69 8.69 8.69 8.69 -
Feb 12, 2024 8.69 8.69 8.69 8.69 8.69 100
Feb 9, 2024 8.45 8.45 8.45 8.45 8.45 400
Feb 8, 2024 8.80 8.82 8.74 8.74 8.74 4,900
Feb 7, 2024 9.17 9.17 9.17 9.17 9.17 -
Feb 6, 2024 9.17 9.17 9.17 9.17 9.17 -
Feb 5, 2024 9.17 9.17 9.17 9.17 9.17 300
Feb 2, 2024 9.05 9.05 9.05 9.05 9.05 -
Feb 1, 2024 9.05 9.05 9.05 9.05 9.05 800
Jan 31, 2024 9.06 9.06 9.06 9.06 9.06 -
Jan 30, 2024 9.06 9.06 9.06 9.06 9.06 -
Jan 29, 2024 9.06 9.06 9.06 9.06 9.06 1,000
Jan 26, 2024 9.25 9.25 9.25 9.25 9.25 100
Jan 25, 2024 8.94 8.94 8.94 8.94 8.94 -
Jan 24, 2024 8.94 8.94 8.94 8.94 8.94 -
Jan 23, 2024 8.94 8.94 8.94 8.94 8.94 -
Jan 22, 2024 8.94 8.94 8.94 8.94 8.94 400
Jan 19, 2024 8.82 8.82 8.82 8.82 8.82 -
Jan 18, 2024 8.82 8.82 8.82 8.82 8.82 -
Jan 17, 2024 8.90 8.90 8.82 8.82 8.82 1,100
Jan 16, 2024 9.31 9.31 9.31 9.31 9.31 -
Jan 12, 2024 9.31 9.31 9.31 9.31 9.31 -
Jan 11, 2024 9.31 9.31 9.31 9.31 9.31 -
Jan 10, 2024 9.31 9.31 9.31 9.31 9.31 -
Jan 9, 2024 9.31 9.31 9.31 9.31 9.31 -
Jan 8, 2024 9.31 9.31 9.31 9.31 9.31 -
Jan 5, 2024 9.31 9.31 9.31 9.31 9.31 -
Jan 4, 2024 9.31 9.31 9.31 9.31 9.31 -
Jan 3, 2024 9.17 9.31 9.17 9.31 9.31 300
Jan 2, 2024 9.58 9.58 9.58 9.58 9.58 700
Dec 29, 2023 9.24 9.24 9.24 9.24 9.24 -
Dec 28, 2023 9.37 9.37 9.24 9.24 9.24 3,300
Dec 27, 2023 9.23 9.23 9.23 9.23 9.23 800
Dec 26, 2023 8.92 8.92 8.92 8.92 8.92 -
Dec 22, 2023 8.92 8.92 8.92 8.92 8.92 500
Dec 21, 2023 9.14 9.14 9.14 9.14 9.14 -
Dec 20, 2023 9.14 9.14 9.14 9.14 9.14 -
Dec 19, 2023 9.14 9.14 9.14 9.14 9.14 -
Dec 18, 2023 9.14 9.14 9.14 9.14 9.14 -
Dec 15, 2023 9.03 9.14 9.03 9.14 9.14 1,600
Dec 14, 2023 9.09 9.09 9.09 9.09 9.09 300
Dec 13, 2023 8.84 8.84 8.84 8.84 8.84 500
Dec 12, 2023 9.04 9.04 9.04 9.04 9.04 100
Dec 11, 2023 9.30 9.30 9.30 9.30 9.30 -
Dec 8, 2023 9.30 9.30 9.30 9.30 9.30 -
Dec 7, 2023 9.30 9.30 9.30 9.30 9.30 -
Dec 6, 2023 9.30 9.30 9.30 9.30 9.30 200
Dec 5, 2023 8.76 8.82 8.76 8.82 8.82 1,900
Dec 4, 2023 9.07 9.07 9.07 9.07 9.07 -
Dec 1, 2023 9.07 9.07 9.07 9.07 9.07 -
Nov 30, 2023 9.07 9.07 9.07 9.07 9.07 100
Nov 29, 2023 9.07 9.07 9.07 9.07 9.07 -
Nov 28, 2023 9.07 9.07 9.07 9.07 9.07 100
Nov 27, 2023 8.90 9.12 8.84 9.12 9.12 3,600
Nov 24, 2023 9.09 9.09 9.09 9.09 9.09 -
Nov 22, 2023 8.91 9.09 8.91 9.09 9.09 1,300
Nov 21, 2023 8.80 8.80 8.80 8.80 8.80 -
Nov 20, 2023 8.74 8.80 8.74 8.80 8.80 3,300
Nov 17, 2023 8.84 8.84 8.84 8.84 8.84 -
Nov 16, 2023 8.84 8.84 8.84 8.84 8.84 -
Nov 15, 2023 8.84 8.84 8.84 8.84 8.84 -
Nov 14, 2023 8.84 8.84 8.84 8.84 8.84 100
Nov 13, 2023 8.58 8.58 8.58 8.58 8.58 100
Nov 10, 2023 8.58 8.58 8.58 8.58 8.58 300
Nov 9, 2023 9.28 9.28 9.28 9.28 9.28 -
Nov 8, 2023 9.28 9.28 9.28 9.28 9.28 -
Nov 7, 2023 9.28 9.28 9.28 9.28 9.28 -
Nov 6, 2023 9.28 9.28 9.28 9.28 9.28 -
Nov 3, 2023 9.28 9.28 9.28 9.28 9.28 -
Nov 2, 2023 9.20 9.28 9.20 9.28 9.28 1,900
Nov 1, 2023 9.15 9.15 9.15 9.15 9.15 500
Oct 31, 2023 9.07 9.07 9.07 9.07 9.07 -
Oct 30, 2023 9.07 9.07 9.07 9.07 9.07 -
Oct 27, 2023 9.07 9.07 9.07 9.07 9.07 -
Oct 26, 2023 9.07 9.07 9.07 9.07 9.07 -
Oct 25, 2023 9.07 9.07 9.07 9.07 9.07 -
Oct 24, 2023 9.07 9.07 9.07 9.07 9.07 -
Oct 23, 2023 9.07 9.07 9.07 9.07 9.07 500
Oct 20, 2023 9.61 9.61 9.61 9.61 9.61 -
Oct 19, 2023 9.61 9.61 9.61 9.61 9.61 -
Oct 18, 2023 9.61 9.61 9.61 9.61 9.61 -
Oct 17, 2023 9.61 9.61 9.61 9.61 9.61 -
Oct 16, 2023 9.61 9.61 9.61 9.61 9.61 -
Oct 13, 2023 9.61 9.61 9.61 9.61 9.61 100
Oct 12, 2023 9.19 9.19 9.19 9.19 9.19 -
Oct 11, 2023 9.19 9.19 9.19 9.19 9.19 200
Oct 10, 2023 9.29 9.29 9.29 9.29 9.29 100
Oct 9, 2023 9.43 9.43 9.43 9.43 9.43 100
Oct 6, 2023 9.67 9.67 9.67 9.67 9.67 -
Oct 5, 2023 9.67 9.67 9.67 9.67 9.67 100
Oct 4, 2023 9.67 9.67 9.67 9.67 9.67 -
Oct 3, 2023 9.67 9.67 9.67 9.67 9.67 -
Oct 2, 2023 9.67 9.67 9.67 9.67 9.67 800
Sep 29, 2023 9.59 9.78 9.59 9.78 9.78 800
Sep 28, 2023 9.97 9.97 9.97 9.97 9.97 200
Sep 27, 2023 10.21 10.21 10.21 10.21 10.21 -
Sep 26, 2023 10.21 10.21 10.21 10.21 10.21 -
Sep 25, 2023 10.21 10.21 10.21 10.21 10.21 600
Sep 22, 2023 10.40 10.40 10.40 10.40 10.40 -
Sep 21, 2023 10.40 10.40 10.40 10.40 10.40 -
Sep 20, 2023 10.40 10.40 10.40 10.40 10.40 1,100
Sep 19, 2023 10.86 10.86 10.86 10.86 10.86 300
Sep 18, 2023 10.20 10.20 10.20 10.20 10.20 -
Sep 15, 2023 10.20 10.20 10.20 10.20 10.20 -
Sep 14, 2023 10.20 10.20 10.20 10.20 10.20 -
Sep 13, 2023 10.20 10.20 10.20 10.20 10.20 -
Sep 12, 2023 10.20 10.20 10.20 10.20 10.20 -
Sep 11, 2023 10.20 10.20 10.20 10.20 10.20 -
Sep 8, 2023 10.20 10.20 10.20 10.20 10.20 -
Sep 7, 2023 10.20 10.20 10.20 10.20 10.20 -
Sep 6, 2023 10.20 10.20 10.20 10.20 10.20 100
Sep 5, 2023 10.30 10.30 10.30 10.30 10.30 100
Sep 1, 2023 10.01 10.01 10.01 10.01 10.01 -
Aug 31, 2023 10.01 10.01 10.01 10.01 10.01 -
Aug 30, 2023 10.01 10.01 10.01 10.01 10.01 -
Aug 29, 2023 10.01 10.01 10.01 10.01 10.01 -
Aug 28, 2023 10.01 10.01 10.01 10.01 10.01 500
Aug 25, 2023 10.11 10.11 10.11 10.11 10.11 -
Aug 24, 2023 10.11 10.11 10.11 10.11 10.11 -
Aug 23, 2023 10.11 10.11 10.11 10.11 10.11 -
Aug 22, 2023 10.11 10.11 10.11 10.11 10.11 -
Aug 21, 2023 10.11 10.11 10.11 10.11 10.11 100
Aug 18, 2023 10.11 10.11 10.11 10.11 10.11 -
Aug 17, 2023 10.11 10.11 10.11 10.11 10.11 -
Aug 16, 2023 10.11 10.11 10.11 10.11 10.11 -
Aug 15, 2023 10.11 10.11 10.11 10.11 10.11 -
Aug 14, 2023 10.11 10.11 10.11 10.11 10.11 600
Aug 11, 2023 10.34 10.34 10.34 10.34 10.34 -
Aug 10, 2023 10.34 10.34 10.34 10.34 10.34 200
Aug 9, 2023 10.24 10.24 10.24 10.24 10.24 -
Aug 8, 2023 10.24 10.24 10.24 10.24 10.24 300
Aug 7, 2023 10.57 10.57 10.57 10.57 10.57 100
Aug 4, 2023 10.57 10.57 10.57 10.57 10.57 -
Aug 3, 2023 10.57 10.57 10.57 10.57 10.57 -
Aug 2, 2023 10.57 10.57 10.57 10.57 10.57 -
Aug 1, 2023 10.57 10.57 10.57 10.57 10.57 200
Jul 31, 2023 10.32 10.32 10.32 10.32 10.32 100
Jul 28, 2023 10.32 10.32 10.32 10.32 10.32 -
Jul 27, 2023 10.32 10.32 10.32 10.32 10.32 -
Jul 26, 2023 10.32 10.32 10.32 10.32 10.32 -
Jul 25, 2023 10.32 10.32 10.32 10.32 10.32 -
Jul 24, 2023 10.32 10.32 10.32 10.32 10.32 -
Jul 21, 2023 10.32 10.32 10.32 10.32 10.32 -
Jul 20, 2023 10.32 10.32 10.32 10.32 10.32 -
Jul 19, 2023 10.32 10.32 10.32 10.32 10.32 -
Jul 18, 2023 10.32 10.32 10.32 10.32 10.32 -
Jul 17, 2023 10.32 10.32 10.32 10.32 10.32 3,000
Jul 14, 2023 10.25 10.25 10.25 10.25 10.25 400
Jul 13, 2023 10.25 10.25 10.25 10.25 10.25 -
Jul 12, 2023 10.25 10.25 10.25 10.25 10.25 -
Jul 11, 2023 10.25 10.25 10.25 10.25 10.25 100
Jul 10, 2023 10.25 10.25 10.25 10.25 10.25 -
Jul 7, 2023 10.25 10.25 10.25 10.25 10.25 -
Jul 6, 2023 10.25 10.25 10.25 10.25 10.25 200
Jul 5, 2023 10.26 10.26 10.26 10.26 10.26 100
Jul 3, 2023 9.98 9.98 9.98 9.98 9.98 -
Jun 30, 2023 9.98 9.98 9.98 9.98 9.98 300
Jun 29, 2023 9.98 9.98 9.98 9.98 9.98 -
Jun 28, 2023 9.98 9.98 9.98 9.98 9.98 600
Jun 27, 2023 9.69 9.69 9.69 9.69 9.69 100
Jun 26, 2023 9.69 9.69 9.69 9.69 9.69 -
Jun 23, 2023 9.69 9.69 9.69 9.69 9.69 -
Jun 22, 2023 9.69 9.69 9.69 9.69 9.69 100
Jun 21, 2023 9.69 9.69 9.69 9.69 9.69 -
Jun 20, 2023 9.69 9.69 9.69 9.69 9.69 500
Jun 16, 2023 9.94 9.94 9.94 9.94 9.94 -
Jun 15, 2023 9.94 9.94 9.94 9.94 9.94 -
Jun 14, 2023 9.94 9.94 9.94 9.94 9.94 300
Jun 13, 2023 9.88 9.88 9.88 9.88 9.88 -
Jun 12, 2023 9.88 9.88 9.88 9.88 9.88 -
Jun 9, 2023 9.88 9.88 9.88 9.88 9.88 -
Jun 8, 2023 9.88 9.88 9.88 9.88 9.88 100
Jun 7, 2023 9.88 9.88 9.88 9.88 9.88 200
Jun 6, 2023 9.57 9.57 9.57 9.57 9.57 -
Jun 5, 2023 9.57 9.57 9.57 9.57 9.57 300
Jun 2, 2023 10.66 10.66 10.66 10.66 10.66 -
Jun 1, 2023 10.66 10.66 10.66 10.66 10.66 -
May 31, 2023 10.66 10.66 10.66 10.66 10.66 -
May 30, 2023 10.66 10.66 10.66 10.66 10.66 -
May 26, 2023 10.66 10.66 10.66 10.66 10.66 -
May 25, 2023 10.66 10.66 10.66 10.66 10.66 -
May 24, 2023 10.66 10.66 10.66 10.66 10.66 -
May 23, 2023 10.66 10.66 10.66 10.66 10.66 -
May 22, 2023 10.66 10.66 10.66 10.66 10.66 -
May 19, 2023 10.66 10.66 10.66 10.66 10.66 -
May 18, 2023 10.66 10.66 10.66 10.66 10.66 -
May 17, 2023 10.66 10.66 10.66 10.66 10.66 -
May 16, 2023 10.66 10.66 10.66 10.66 10.66 -
May 15, 2023 10.66 10.66 10.66 10.66 10.66 -
May 12, 2023 10.66 10.66 10.66 10.66 10.66 300
May 11, 2023 10.48 10.48 10.48 10.48 10.48 200
May 10, 2023 11.03 11.03 11.03 11.03 11.03 -
May 9, 2023 11.03 11.03 11.03 11.03 11.03 -
May 8, 2023 11.03 11.03 11.03 11.03 11.03 100
May 5, 2023 10.98 10.98 10.98 10.98 10.98 -
May 4, 2023 10.98 10.98 10.98 10.98 10.98 -
May 3, 2023 10.98 10.98 10.98 10.98 10.98 -
May 2, 2023 10.98 10.98 10.98 10.98 10.98 -
May 1, 2023 10.98 10.98 10.98 10.98 10.98 -
Apr 28, 2023 10.98 10.98 10.98 10.98 10.98 -
Apr 27, 2023 11.00 11.00 10.98 10.98 10.98 1,200