NYSE - Delayed Quote • USD
Teekay Corporation (TK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:56 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.30 | 6.25% | 56 | 93 | 2.50 | - | - | - | - | - |
| 2.60 | 0.05 | 1.96% | 20 | 2,028 | 5.00 | 0.05 | 0.00 | 0.00% | 10 | 119 |
| 0.60 | 0.10 | 20.00% | 1 | 6,095 | 7.50 | 0.64 | 0.00 | 0.00% | 2 | 907 |
| 0.05 | 0.00 | 0.00% | 5 | 777 | 10.00 | 2.70 | 0.00 | 0.00% | 100 | 548 |
| 0.09 | 0.00 | 0.00% | 1 | 35 | 12.50 | 4.60 | 0.00 | 0.00% | - | 0 |
| 0.05 | 0.00 | 0.00% | 1 | 10 | 15.00 | - | - | - | - | - |
Related Tickers
TNK Teekay Tankers Ltd.
58.66
+0.91%
OSG Overseas Shipholding Group, Inc.
6.03
-0.50%
TNP Tsakos Energy Navigation Limited
25.91
+2.21%
DHT DHT Holdings, Inc.
11.51
+0.26%
STNG Scorpio Tankers Inc.
72.77
+1.34%
FRO Frontline plc
23.80
+1.54%
GLNG Golar LNG Limited
25.10
+0.32%
EURN Euronav NV
16.85
+2.62%
INSW International Seaways, Inc.
55.13
+1.01%
FLNG FLEX LNG Ltd.
26.15
+0.19%