NYSE - Delayed Quote USD

Teekay Corporation (TK)

7.50 +0.15 (+2.04%)
At close: April 26 at 4:00 PM EDT
7.40 -0.10 (-1.33%)
After hours: April 26 at 5:56 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
2.650.000.00%242 5.00 0.140.000.00%22131
0.950.1518.75%201,180 7.50 0.800.000.00%81,238
0.20-0.10-33.33%1186 10.00 2.800.000.00%-38
0.050.000.00%416 12.50 -----
0.050.000.00%-5 15.00 -----

Related Tickers

TNK Teekay Tankers Ltd.
58.66
+0.91%
 
OSG Overseas Shipholding Group, Inc.
6.03
-0.50%
 
TNP Tsakos Energy Navigation Limited
25.91
+2.21%
 
DHT DHT Holdings, Inc.
11.51
+0.26%
 
STNG Scorpio Tankers Inc.
72.77
+1.34%
 
FRO Frontline plc
23.80
+1.54%
 
GLNG Golar LNG Limited
25.10
+0.32%
 
EURN Euronav NV
16.85
+2.62%
 
INSW International Seaways, Inc.
55.13
+1.01%
 
FLNG FLEX LNG Ltd.
26.15
+0.19%