NYSE - Delayed Quote • USD
Teekay Corporation (TK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00005000 | 4/26/2024 5:18 PM | 2024-05-17 | 2.55 | 2.25 | 2.55 | 0.20 | 8.51% | 100 | 110 | 116.41% |
| TK240719C00005000 | 4/26/2024 4:15 PM | 2024-07-19 | 2.60 | 2.25 | 2.75 | 0.05 | 1.96% | 20 | 2,028 | 91.41% |
| TK241018C00005000 | 4/25/2024 1:30 PM | 2024-10-18 | 2.65 | 2.60 | 2.80 | 0.00 | 0.00% | 2 | 42 | 58.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00005000 | 4/15/2024 7:08 PM | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 100.00% |
| TK240719P00005000 | 4/16/2024 2:58 PM | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 119 | 80.66% |
| TK241018P00005000 | 4/10/2024 7:53 PM | 2024-10-18 | 0.14 | 0.00 | 0.15 | 0.00 | 0.00% | 22 | 131 | 53.13% |
Related Tickers
TNK Teekay Tankers Ltd.
58.66
+0.91%
OSG Overseas Shipholding Group, Inc.
6.03
-0.50%
TNP Tsakos Energy Navigation Limited
25.91
+2.21%
STNG Scorpio Tankers Inc.
72.77
+1.34%
DHT DHT Holdings, Inc.
11.51
+0.26%
FRO Frontline plc
23.80
+1.54%
EURN Euronav NV
16.85
+2.62%
GLNG Golar LNG Limited
25.10
+0.32%
FLNG FLEX LNG Ltd.
26.15
+0.19%
NVGS Navigator Holdings Ltd.
15.21
+0.20%