Other OTC - Delayed Quote USD

Trutankless, Inc. (TKLS)

0.2200 0.0000 (0.00%)
As of April 25 at 9:30 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 3,999
Apr 24, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Apr 23, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Apr 22, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Apr 19, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Apr 18, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Apr 17, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Apr 16, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 2,500
Apr 15, 2024 0.3000 0.5100 0.3000 0.5100 0.5100 4,100
Apr 12, 2024 0.5395 0.5395 0.5395 0.5395 0.5395 -
Apr 11, 2024 0.3000 0.5395 0.3000 0.5395 0.5395 1,050
Apr 10, 2024 0.3000 0.5499 0.3000 0.5499 0.5499 619
Apr 9, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 -
Apr 8, 2024 0.4850 0.5800 0.4700 0.5800 0.5800 5,600
Apr 5, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 500
Apr 4, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Apr 3, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Apr 2, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 3,003
Apr 1, 2024 0.4750 0.4750 0.4750 0.4750 0.4750 -
Mar 28, 2024 0.2825 0.5100 0.2823 0.4750 0.4750 4,300
Mar 27, 2024 0.2825 0.2825 0.2825 0.2825 0.2825 -
Mar 26, 2024 0.2825 0.2825 0.2825 0.2825 0.2825 -
Mar 25, 2024 0.2825 0.2825 0.2825 0.2825 0.2825 -
Mar 22, 2024 0.2825 0.2825 0.2825 0.2825 0.2825 500
Mar 21, 2024 0.0760 0.0760 0.0760 0.0760 0.0760 -
Mar 20, 2024 0.0760 0.0760 0.0760 0.0760 0.0760 -
Mar 19, 2024 0.0760 0.0760 0.0760 0.0760 0.0760 -
Mar 18, 2024 0.0760 0.0760 0.0760 0.0760 0.0760 -
Mar 15, 2024 0.0760 0.0760 0.0760 0.0760 0.0760 -
Mar 14, 2024 0.0760 0.0760 0.0760 0.0760 0.0760 -
Mar 13, 2024 0.0760 0.0760 0.0760 0.0760 0.0760 -
Mar 12, 2024 0.0760 0.0760 0.0760 0.0760 0.0760 -
Mar 11, 2024 0.0760 0.0760 0.0760 0.0760 0.0760 -
Mar 8, 2024 0.0760 0.0760 0.0760 0.0760 0.0760 3,500
Mar 7, 2024 0.0667 0.0667 0.0667 0.0667 0.0667 -
Mar 6, 2024 0.0667 0.0667 0.0667 0.0667 0.0667 -
Mar 5, 2024 0.0667 0.0667 0.0667 0.0667 0.0667 -
Mar 4, 2024 0.0667 0.0667 0.0667 0.0667 0.0667 -
Mar 1, 2024 0.1800 0.2825 0.0667 0.0667 0.0667 9,008
Feb 29, 2024 0.2948 0.2948 0.2948 0.2948 0.2948 -
Feb 28, 2024 0.2948 0.2948 0.2948 0.2948 0.2948 -
Feb 27, 2024 0.2949 0.2949 0.2948 0.2948 0.2948 3,767
Feb 26, 2024 0.0622 0.0622 0.0622 0.0622 0.0622 -
Feb 23, 2024 0.0622 0.0622 0.0622 0.0622 0.0622 -
Feb 22, 2024 0.0622 0.0622 0.0622 0.0622 0.0622 -
Feb 21, 2024 0.0700 0.2950 0.0525 0.0622 0.0622 16,003
Feb 20, 2024 0.2990 0.2990 0.2990 0.2990 0.2990 437
Feb 16, 2024 0.2990 0.2990 0.2990 0.2990 0.2990 -
Feb 15, 2024 0.2990 0.2990 0.2990 0.2990 0.2990 700
Feb 14, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 1,100
Feb 13, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 3,181
Feb 12, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Feb 9, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 2,363
Feb 8, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Feb 7, 2024 0.3000 0.3500 0.3000 0.3500 0.3500 703
Feb 6, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 300
Feb 5, 2024 0.2200 0.3900 0.1500 0.1600 0.1600 15,832
Feb 2, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 1,000
Feb 1, 2024 0.0325 0.0325 0.0325 0.0325 0.0325 -
Jan 31, 2024 0.0325 0.0325 0.0325 0.0325 0.0325 -
Jan 30, 2024 0.0325 0.0325 0.0325 0.0325 0.0325 -
Jan 29, 2024 0.0325 0.0325 0.0325 0.0325 0.0325 -
Jan 26, 2024 0.0325 0.0325 0.0325 0.0325 0.0325 -
Jan 25, 2024 0.0325 0.0325 0.0325 0.0325 0.0325 457
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 105
Jan 18, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 1,150
Jan 17, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 16, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 12, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 11, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 10, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 9, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 8, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 5, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 4, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 3, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 2, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Dec 29, 2023 0.0115 0.0115 0.0110 0.0110 0.0110 47,715
Dec 28, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 27, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 26, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 22, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 21, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 20, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 19, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 18, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 15, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 14, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 1,000
Dec 13, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 12, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 11, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 8, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 7, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 6, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 5, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 4, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 1, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 30, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 29, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 28, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 27, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 24, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 22, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 21, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 20, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 17, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 233
Nov 16, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 15, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 14, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 13, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 10, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 9, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 8, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 7, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 6, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 3, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 2, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 1, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 31, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 30, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 27, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 26, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 25, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 24, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 23, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 20, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 19, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 18, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 17, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 16, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 13, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 12, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 11, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 1,250
Oct 10, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 9, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 6, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 5, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 4, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 3, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 2, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 29, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 28, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 27, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 26, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 25, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 22, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 21, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 20, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 19, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 18, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 15, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 14, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 47,656
Sep 13, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 12, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 11, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 8, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 7, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 6, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 5, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 1, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 31, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 30, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 29, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 28, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 25, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 24, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 23, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 22, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 21, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 18, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 17, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 16, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 15, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 14, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 11, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 10, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 9, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 8, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 7, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 4, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 3, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 2, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 1, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 31, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 28, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 27, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 26, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 25, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 24, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 21, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 20, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 19, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 18, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 17, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 188
Jul 14, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 13, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 12, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 11, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 10, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 7, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 6, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 5, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 3, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jun 30, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 12,665
Jun 29, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jun 28, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jun 27, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jun 26, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jun 23, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jun 22, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jun 21, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jun 20, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jun 16, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jun 15, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jun 14, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jun 13, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jun 12, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jun 9, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jun 8, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jun 7, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jun 6, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jun 5, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jun 2, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Jun 1, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 31, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 30, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 26, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 25, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 24, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 23, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 22, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 19, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 18, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 17, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 16, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 15, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 12, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 11, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 10, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 9, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 8, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 5, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 4, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 3, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 2, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 625
May 1, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 28, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 27, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 26, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -