Mexico - Delayed Quote • MXN
Grupo TMM, S.A.B. (TMMA.MX)
At close: April 25 at 9:56 AM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
Apr 25, 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 492 |
Apr 24, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
Apr 23, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 205 |
Apr 22, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 28,059 |
Apr 19, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 7,036 |
Apr 18, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 1,187 |
Apr 17, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 184 |
Apr 16, 2024 | 2.5400 | 2.5700 | 2.5400 | 2.5600 | 2.5600 | 3,132 |
Apr 15, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
Apr 12, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
Apr 11, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 8,242 |
Apr 10, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
Apr 9, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 253 |
Apr 8, 2024 | 2.5900 | 2.5900 | 2.5600 | 2.5800 | 2.5800 | 225,533 |
Apr 5, 2024 | 2.5200 | 2.5900 | 2.4500 | 2.5900 | 2.5900 | 3,800 |
Apr 4, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 10,147 |
Apr 3, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 222 |
Apr 2, 2024 | 2.5900 | 2.5900 | 2.5800 | 2.5800 | 2.5800 | 744 |
Apr 1, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
Mar 27, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 1,576 |
Mar 26, 2024 | 2.5800 | 2.5900 | 2.5800 | 2.5800 | 2.5800 | 12,824 |
Mar 25, 2024 | 2.5800 | 2.5900 | 2.5800 | 2.5800 | 2.5800 | 18,841 |
Mar 22, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 335 |
Mar 21, 2024 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | 2.5000 | 5,079 |
Mar 20, 2024 | 2.4500 | 2.4900 | 2.4500 | 2.4900 | 2.4900 | 889 |
Mar 19, 2024 | 2.3800 | 2.4500 | 2.3800 | 2.4500 | 2.4500 | 1,565 |
Mar 15, 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 3,352 |
Mar 14, 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
Mar 13, 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 940 |
Mar 12, 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 10,000 |
Mar 11, 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
Mar 8, 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
Mar 7, 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 600 |
Mar 6, 2024 | 2.3800 | 2.4600 | 2.3600 | 2.3900 | 2.3900 | 54,157 |
Mar 5, 2024 | 2.4600 | 2.4600 | 2.3200 | 2.3200 | 2.3200 | 52,309 |
Mar 4, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2,137 |
Mar 1, 2024 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | 2.4500 | 385 |
Feb 29, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 446 |
Feb 28, 2024 | 2.3500 | 2.3900 | 2.3500 | 2.3900 | 2.3900 | 3,570 |
Feb 27, 2024 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | 2.3500 | 35,895 |
Feb 26, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Feb 23, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Feb 22, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 806 |
Feb 21, 2024 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | 2.3200 | 2,730 |
Feb 20, 2024 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | 2.3200 | 3,154 |
Feb 19, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 566 |
Feb 16, 2024 | 2.3100 | 2.3300 | 2.3100 | 2.3300 | 2.3300 | 987 |
Feb 15, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
Feb 14, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1,780 |
Feb 13, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2,680 |
Feb 12, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1,414 |
Feb 9, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
Feb 8, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 8,497 |
Feb 7, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 140 |
Feb 6, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1,214 |
Feb 2, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1,362 |
Feb 1, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
Jan 31, 2024 | 2.3000 | 2.3100 | 2.3000 | 2.3000 | 2.3000 | 5,577 |
Jan 30, 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 1,304 |
Jan 29, 2024 | 2.3000 | 2.3200 | 2.3000 | 2.3100 | 2.3100 | 2,361 |
Jan 26, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 382 |
Jan 25, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 920 |
Jan 24, 2024 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | 2.2500 | 1,568 |
Jan 23, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
Jan 22, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 355 |
Jan 19, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jan 18, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jan 17, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 1,110 |
Jan 16, 2024 | 2.3300 | 2.3900 | 2.3300 | 2.3900 | 2.3900 | 6,154 |
Jan 15, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
Jan 12, 2024 | 2.2900 | 2.3400 | 2.2900 | 2.3400 | 2.3400 | 1,358 |
Jan 11, 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
Jan 10, 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 500 |
Jan 9, 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 151 |
Jan 8, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Jan 5, 2024 | 2.3300 | 2.3300 | 2.3200 | 2.3200 | 2.3200 | 599 |
Jan 4, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 349 |
Jan 3, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Jan 2, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 177 |
Dec 29, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 210 |
Dec 28, 2023 | 2.4300 | 2.5800 | 2.4300 | 2.5000 | 2.5000 | 5,289 |
Dec 27, 2023 | 2.5000 | 2.5000 | 2.4300 | 2.4300 | 2.4300 | 918 |
Dec 26, 2023 | 2.5000 | 2.5900 | 2.5000 | 2.5700 | 2.5700 | 17,715 |
Dec 22, 2023 | 2.2300 | 2.5000 | 2.2300 | 2.5000 | 2.5000 | 9,029 |
Dec 21, 2023 | 2.2900 | 2.3000 | 2.2000 | 2.3000 | 2.3000 | 82,584 |
Dec 20, 2023 | 2.2100 | 2.3100 | 2.2100 | 2.2400 | 2.2400 | 16,772 |
Dec 19, 2023 | 2.2100 | 2.2100 | 2.1400 | 2.2100 | 2.2100 | 12,874 |
Dec 18, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
Dec 15, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
Dec 14, 2023 | 2.1400 | 2.2800 | 2.1400 | 2.2800 | 2.2800 | 6,157 |
Dec 13, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 12,153 |
Dec 11, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 323 |
Dec 8, 2023 | 2.1300 | 2.2300 | 2.1000 | 2.1000 | 2.1000 | 11,179 |
Dec 7, 2023 | 2.1300 | 2.1900 | 2.1000 | 2.1000 | 2.1000 | 11,328 |
Dec 6, 2023 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | 2.2000 | 100,643 |
Dec 5, 2023 | 2.2800 | 2.3100 | 2.2800 | 2.3100 | 2.3100 | 14,421 |
Dec 4, 2023 | 2.1400 | 2.3200 | 2.0800 | 2.3200 | 2.3200 | 16,408 |
Dec 1, 2023 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
Nov 30, 2023 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
Nov 29, 2023 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
Nov 28, 2023 | 2.1900 | 2.2100 | 2.1900 | 2.2100 | 2.2100 | 391 |
Nov 27, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Nov 24, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Nov 23, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Nov 22, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Nov 21, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Nov 17, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Nov 16, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Nov 15, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Nov 14, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 5,064 |
Nov 13, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Nov 10, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Nov 9, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 119 |
Nov 8, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 477 |
Nov 7, 2023 | 2.1500 | 2.1600 | 2.1500 | 2.1600 | 2.1600 | 3,594 |
Nov 6, 2023 | 1.9900 | 2.1400 | 1.9900 | 2.1400 | 2.1400 | 13,894 |
Nov 3, 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Nov 1, 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Oct 31, 2023 | 2.0200 | 2.0200 | 1.9900 | 1.9900 | 1.9900 | 50,789 |
Oct 30, 2023 | 1.9900 | 2.0100 | 1.9600 | 2.0100 | 2.0100 | 72,924 |
Oct 27, 2023 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | 2.0300 | 5,367 |
Oct 26, 2023 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | 2.0200 | 615 |
Oct 25, 2023 | 1.9500 | 2.0100 | 1.9500 | 2.0100 | 2.0100 | 4,674 |
Oct 24, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
Oct 23, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
Oct 20, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
Oct 19, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
Oct 18, 2023 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
Oct 17, 2023 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | 2.0400 | 6,917 |
Oct 16, 2023 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | 2.0500 | 788 |
Oct 13, 2023 | 2.0000 | 2.0600 | 2.0000 | 2.0600 | 2.0600 | 4,519 |
Oct 12, 2023 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | 2.0000 | 2,247 |
Oct 11, 2023 | 1.9700 | 2.1000 | 1.9000 | 2.1000 | 2.1000 | 5,299 |
Oct 10, 2023 | 1.9800 | 1.9900 | 1.9000 | 1.9900 | 1.9900 | 10,552 |
Oct 9, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
Oct 6, 2023 | 1.9100 | 1.9400 | 1.9000 | 1.9400 | 1.9400 | 2,127 |
Oct 5, 2023 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | 1.9000 | 15,590 |
Oct 4, 2023 | 1.7900 | 1.9100 | 1.7900 | 1.9100 | 1.9100 | 4,299 |
Oct 3, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
Oct 2, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 253 |
Sep 29, 2023 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | 1.7900 | 775 |
Sep 28, 2023 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
Sep 27, 2023 | 1.7800 | 1.7800 | 1.7100 | 1.7100 | 1.7100 | 100,449 |
Sep 26, 2023 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
Sep 25, 2023 | 1.7100 | 1.7100 | 1.7000 | 1.7100 | 1.7100 | 1,190 |
Sep 22, 2023 | 1.6700 | 1.7100 | 1.6600 | 1.7100 | 1.7100 | 12,113 |
Sep 21, 2023 | 1.7700 | 1.7700 | 1.7000 | 1.7000 | 1.7000 | 554 |
Sep 20, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1,564 |
Sep 19, 2023 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
Sep 18, 2023 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
Sep 15, 2023 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
Sep 14, 2023 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 503 |
Sep 13, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
Sep 12, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 781 |
Sep 11, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1,114 |
Sep 8, 2023 | 1.7800 | 1.7800 | 1.7700 | 1.7800 | 1.7800 | 2,472 |
Sep 7, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 104 |
Sep 6, 2023 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | 1.7500 | 10,820 |
Sep 5, 2023 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | 1.7000 | 2,648 |
Sep 4, 2023 | 1.5900 | 1.6500 | 1.5900 | 1.6500 | 1.6500 | 2,962 |
Sep 1, 2023 | 1.4800 | 1.5900 | 1.4800 | 1.5900 | 1.5900 | 14,087 |
Aug 31, 2023 | 1.5000 | 1.5000 | 1.4000 | 1.4900 | 1.4900 | 425,673 |
Aug 30, 2023 | 1.3000 | 1.5000 | 1.2700 | 1.5000 | 1.5000 | 9,124,479 |
Aug 29, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Aug 28, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 555 |
Aug 25, 2023 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | 1.2900 | 2,610 |
Aug 24, 2023 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | 650 |
Aug 23, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 451 |
Aug 22, 2023 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | 1.2400 | 1,399 |
Aug 21, 2023 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 3,133 |
Aug 18, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 3,033 |
Aug 17, 2023 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | 1.3300 | 1,799 |
Aug 16, 2023 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | 1.3600 | 2,106 |
Aug 15, 2023 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | 1.3900 | 7,765 |
Aug 14, 2023 | 1.4000 | 1.4100 | 1.3500 | 1.3600 | 1.3600 | 29,608 |
Aug 11, 2023 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | 1.4300 | 1,503 |
Aug 10, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Aug 9, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 816 |
Aug 8, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 285 |
Aug 7, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 2,836 |
Aug 4, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
Aug 3, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
Aug 2, 2023 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | 1.4900 | 1,551 |
Aug 1, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Jul 31, 2023 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | 1.4600 | 5,707 |
Jul 28, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 399 |
Jul 27, 2023 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 3,748 |
Jul 26, 2023 | 1.4300 | 1.4500 | 1.4300 | 1.4400 | 1.4400 | 4,745 |
Jul 25, 2023 | 1.5300 | 1.5300 | 1.4400 | 1.4400 | 1.4400 | 7,499 |
Jul 24, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 452 |
Jul 21, 2023 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | 1.5500 | 1,069 |
Jul 20, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
Jul 19, 2023 | 1.5800 | 1.5800 | 1.5500 | 1.5500 | 1.5500 | 7,137 |
Jul 18, 2023 | 1.6000 | 1.6200 | 1.6000 | 1.6000 | 1.6000 | 8,316 |
Jul 17, 2023 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | 1.6100 | 32,015 |
Jul 14, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 4,189 |
Jul 13, 2023 | 1.7100 | 1.7100 | 1.6500 | 1.6600 | 1.6600 | 9,814 |
Jul 12, 2023 | 1.7300 | 1.9000 | 1.7300 | 1.7400 | 1.7400 | 4,788 |
Jul 11, 2023 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1,998 |
Jul 10, 2023 | 1.6500 | 1.7500 | 1.6500 | 1.7400 | 1.7400 | 2,131 |
Jul 7, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
Jul 6, 2023 | 1.6500 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 704 |
Jul 5, 2023 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | 1.7000 | 3,920 |
Jul 4, 2023 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | 1.7200 | 1,754 |
Jul 3, 2023 | 1.7800 | 1.7800 | 1.7200 | 1.7300 | 1.7300 | 5,789 |
Jun 30, 2023 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 492 |
Jun 29, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
Jun 28, 2023 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | 1.7900 | 21,089 |
Jun 27, 2023 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 18,066 |
Jun 26, 2023 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 117 |
Jun 23, 2023 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1,005 |
Jun 22, 2023 | 1.7800 | 1.8900 | 1.7800 | 1.8500 | 1.8500 | 3,385 |
Jun 21, 2023 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | 1.7900 | 2,137 |
Jun 20, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 138 |
Jun 19, 2023 | 1.9500 | 1.9500 | 1.7200 | 1.7200 | 1.7200 | 14,394 |
Jun 16, 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 188 |
Jun 15, 2023 | 1.9900 | 1.9900 | 1.9700 | 1.9800 | 1.9800 | 1,671 |
Jun 14, 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Jun 13, 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 505 |
Jun 12, 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Jun 9, 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Jun 8, 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Jun 7, 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Jun 6, 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 4,550 |
Jun 5, 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 24,631 |
Jun 2, 2023 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | 1.9900 | 962 |
Jun 1, 2023 | 2.0200 | 2.0500 | 2.0200 | 2.0300 | 2.0300 | 10,426 |
May 31, 2023 | 2.0800 | 2.0800 | 2.0000 | 2.0200 | 2.0200 | 1,006 |
May 30, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
May 29, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
May 26, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
May 25, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
May 24, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 231 |
May 23, 2023 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
May 22, 2023 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 1,249 |
May 19, 2023 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 1,573 |
May 18, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1,548 |
May 17, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
May 16, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
May 15, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
May 12, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
May 11, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
May 10, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
May 9, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
May 8, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
May 5, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
May 4, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 337 |
May 3, 2023 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
May 2, 2023 | 2.2900 | 2.3700 | 2.2900 | 2.3600 | 2.3600 | 4,901 |
Apr 28, 2023 | 2.2200 | 2.3600 | 2.2200 | 2.3600 | 2.3600 | 1,809 |
Apr 27, 2023 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2,648 |
Apr 26, 2023 | 2.2300 | 2.2300 | 2.2000 | 2.2100 | 2.2100 | 2,002 |