NYSE - Delayed Quote • USD
Thermo Fisher Scientific Inc. (TMO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:30 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.64 | 0.00 | 0.00% | 1 | 5 |
| - | - | - | - | - | 470.00 | 0.88 | 0.00 | 0.00% | - | 4 |
| - | - | - | - | - | 480.00 | 1.04 | 0.00 | 0.00% | - | 3 |
| - | - | - | - | - | 490.00 | 0.25 | 0.00 | 0.00% | 2 | 9 |
| - | - | - | - | - | 495.00 | 0.72 | 0.42 | 140.00% | 1 | 3 |
| - | - | - | - | - | 500.00 | 0.79 | 0.39 | 97.50% | 1 | 19 |
| - | - | - | - | - | 505.00 | 0.50 | 0.00 | 0.00% | 2 | 13 |
| - | - | - | - | - | 510.00 | 0.70 | 0.00 | 0.00% | 2 | 17 |
| - | - | - | - | - | 515.00 | 0.05 | 0.00 | 0.00% | 1 | 47 |
| - | - | - | - | - | 520.00 | 0.37 | 0.00 | 0.00% | 2 | 117 |
| - | - | - | - | - | 525.00 | 0.42 | 0.00 | 0.00% | 1 | 47 |
| - | - | - | - | - | 530.00 | 2.15 | 0.00 | 0.00% | 2 | 37 |
| 46.50 | 0.00 | 0.00% | 4 | 5 | 535.00 | 2.30 | 0.00 | 0.00% | 5 | 85 |
| 35.90 | 0.00 | 0.00% | 1 | 2 | 540.00 | 2.95 | 0.00 | 0.00% | 2 | 23 |
| - | - | - | - | - | 545.00 | 1.55 | 0.00 | 0.00% | 108 | 151 |
| - | - | - | - | - | 550.00 | 1.40 | 0.00 | 0.00% | 1 | 134 |
| 20.65 | 8.35 | 67.89% | 1 | 101 | 555.00 | 1.00 | -1.15 | -53.49% | 191 | 185 |
| 22.30 | 0.00 | 0.00% | 1 | 4 | 560.00 | 2.00 | -0.80 | -28.57% | 4 | 59 |
| 12.30 | 0.00 | 0.00% | 38 | 38 | 562.50 | - | - | - | - | - |
| - | - | - | - | - | 565.00 | 3.55 | 0.00 | 0.00% | 30 | 25 |
| 10.20 | 0.00 | 0.00% | 2 | 33 | 567.50 | 3.70 | -0.30 | -7.50% | 1 | 93 |
| 7.70 | -0.20 | -2.53% | 38 | 97 | 570.00 | 4.50 | -1.00 | -18.18% | 5 | 78 |
| 4.82 | -0.18 | -3.60% | 1 | 91 | 577.50 | - | - | - | - | - |
| 3.71 | 0.11 | 3.06% | 33 | 212 | 580.00 | 10.30 | 0.00 | 0.00% | 1 | 136 |
| 2.90 | -0.30 | -9.37% | 64 | 43 | 582.50 | - | - | - | - | - |
| 1.45 | -0.43 | -22.87% | 12 | 171 | 587.50 | - | - | - | - | - |
| 1.33 | -0.02 | -1.48% | 10 | 31 | 590.00 | 17.31 | 0.02 | 0.12% | 10 | 21 |
| 0.65 | -0.35 | -35.00% | 1 | 3 | 595.00 | - | - | - | - | - |
| 0.32 | -0.08 | -20.00% | 140 | 177 | 600.00 | - | - | - | - | - |
| 0.71 | 0.51 | 255.00% | 1 | 23 | 605.00 | - | - | - | - | - |
| 3.00 | 0.00 | 0.00% | 11 | 27 | 610.00 | - | - | - | - | - |
| 1.65 | 0.00 | 0.00% | 170 | 169 | 620.00 | - | - | - | - | - |
| 0.95 | 0.00 | 0.00% | 19 | 24 | 630.00 | - | - | - | - | - |
Related Tickers
DHR Danaher Corporation
246.58
+0.32%
MEDP Medpace Holdings, Inc.
395.93
+1.58%
DGX Quest Diagnostics Incorporated
134.26
-0.86%
ILMN Illumina, Inc.
122.28
+1.02%
LH Laboratory Corporation of America Holdings
198.40
+0.03%
IDXX IDEXX Laboratories, Inc.
499.30
+2.06%
A Agilent Technologies, Inc.
137.74
+1.00%
WAT Waters Corporation
311.30
+0.96%
CRL Charles River Laboratories International, Inc.
229.03
+0.54%
EXAS Exact Sciences Corporation
58.85
+0.10%