NYSE - Delayed Quote • USD
Thermo Fisher Scientific Inc. (TMO)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00340000 | 11/10/2023 3:50 PM | 2024-06-21 | 115.54 | 156.50 | 166.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| TMO250117C00340000 | 11/10/2023 3:50 PM | 2025-01-17 | 131.41 | 170.00 | 179.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| TMO260116C00340000 | 1/8/2024 3:31 PM | 2026-01-16 | 235.00 | 246.00 | 253.90 | 0.00 | 0.00% | - | 1 | 42.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00340000 | 2/1/2024 8:06 PM | 2024-06-21 | 0.45 | 0.00 | 4.20 | 0.00 | 0.00% | 2 | 107 | 75.15% |
| TMO240920P00340000 | 4/15/2024 7:21 PM | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| TMO250117P00340000 | 3/13/2024 7:26 PM | 2025-01-17 | 1.12 | 1.90 | 4.40 | 0.00 | 0.00% | 3 | 116 | 40.45% |
| TMO250620P00340000 | 4/17/2024 7:01 PM | 2025-06-20 | 4.94 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| TMO260116P00340000 | 4/18/2024 2:19 PM | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
DHR Danaher Corporation
245.80
-1.84%
MEDP Medpace Holdings, Inc.
389.77
-1.96%
ILMN Illumina, Inc.
121.05
-1.48%
DGX Quest Diagnostics Incorporated
135.42
-1.55%
IDXX IDEXX Laboratories, Inc.
489.24
-1.02%
A Agilent Technologies, Inc.
136.37
-0.81%
WAT Waters Corporation
308.35
-0.61%
ME 23andMe Holding Co.
0.4590
-1.73%
EXAS Exact Sciences Corporation
58.79
-7.04%
GH Guardant Health, Inc.
17.16
-5.19%