TMO - Thermo Fisher Scientific Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:340.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191018C003400002019-09-06 2:30PM EDT2019-10-180.250.000.200.00-48153.52%
TMO191115C003400002019-10-08 11:08AM EDT2019-11-150.130.000.150.00--130.18%
TMO191220C003400002019-10-16 11:30AM EDT2019-12-200.120.000.450.00-269124.22%
TMO200117C003400002019-10-10 3:53PM EDT2020-01-170.790.100.750.00-346122.29%
TMO200320C003400002019-09-30 12:17PM EDT2020-03-204.201.501.900.00-22521.31%
TMO200619C003400002019-10-01 10:43AM EDT2020-06-197.594.505.000.00-21622.70%
TMO210115C003400002019-10-11 11:16AM EDT2021-01-1514.6012.0012.800.00-26024.51%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO200619P003400002019-10-07 2:58PM EDT2020-06-1953.3059.5061.400.00--222.21%