NasdaqGS - Delayed Quote • USD
23andMe Holding Co. (ME)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517C00000500 | 4/26/2024 7:42 PM | 0.5 | 0.10 | 0.05 | 0.10 | 0.05 | 100.00% | 205 | 1,009 | 200.00% |
| ME240517C00001000 | 4/25/2024 2:12 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 21 | 552 | 268.75% |
| ME240517C00002000 | 4/19/2024 4:53 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 406.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517P00000500 | 4/26/2024 6:52 PM | 0.5 | 0.09 | 0.05 | 0.10 | 0.01 | 12.50% | 6 | 309 | 118.75% |
| ME240517P00001000 | 4/25/2024 1:52 PM | 1 | 0.60 | 0.50 | 0.60 | 0.02 | 3.45% | 1 | 37 | 231.25% |
| ME240517P00001500 | 4/26/2024 1:59 PM | 1.5 | 0.85 | 0.90 | 1.15 | -0.25 | -22.73% | 2 | 2 | 584.38% |
Related Tickers
TTOO T2 Biosystems, Inc.
2.8400
+3.65%
ISPC iSpecimen Inc.
0.2660
-5.07%
ILMN Illumina, Inc.
122.28
+1.02%
GH Guardant Health, Inc.
17.35
+1.11%
NVTAQ Invitae Corporation
0.0005
-94.44%
EXAS Exact Sciences Corporation
58.85
+0.10%
LAB Standard BioTools Inc.
2.4400
+3.39%
VNRX VolitionRx Limited
0.9137
+2.65%
APDN Applied DNA Sciences, Inc.
4.3700
-12.60%
TWST Twist Bioscience Corporation
31.54
+1.48%