NasdaqGS - Delayed Quote USD

23andMe Holding Co. (ME)

0.4641 +0.0051 (+1.11%)
At close: April 26 at 4:00 PM EDT
0.4637 -0.00 (-0.09%)
After hours: April 26 at 7:39 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.4550 0.4790 0.4500 0.4640 0.4640 2,619,100
Apr 25, 2024 0.4560 0.4820 0.4500 0.4590 0.4590 2,456,100
Apr 24, 2024 0.4820 0.4940 0.4660 0.4670 0.4670 2,969,200
Apr 23, 2024 0.4520 0.5040 0.4440 0.4940 0.4940 5,003,000
Apr 22, 2024 0.5000 0.5090 0.4530 0.4600 0.4600 5,746,100
Apr 19, 2024 0.5420 0.6170 0.4620 0.4830 0.4830 17,180,900
Apr 18, 2024 0.4710 0.6190 0.4300 0.5050 0.5050 59,608,700
Apr 17, 2024 0.3900 0.4040 0.3500 0.3560 0.3560 6,519,900
Apr 16, 2024 0.4230 0.4230 0.3840 0.3900 0.3900 3,788,500
Apr 15, 2024 0.4500 0.4500 0.3910 0.4020 0.4020 5,338,900
Apr 12, 2024 0.4640 0.4660 0.4310 0.4430 0.4430 3,178,400
Apr 11, 2024 0.4700 0.4780 0.4530 0.4620 0.4620 2,404,500
Apr 10, 2024 0.4800 0.4810 0.4540 0.4700 0.4700 2,997,100
Apr 9, 2024 0.4790 0.5090 0.4720 0.4860 0.4860 2,788,800
Apr 8, 2024 0.4890 0.5100 0.4700 0.4750 0.4750 2,994,400
Apr 5, 2024 0.4750 0.4900 0.4500 0.4790 0.4790 4,034,600
Apr 4, 2024 0.5240 0.5250 0.4710 0.4710 0.4710 3,993,600
Apr 3, 2024 0.5230 0.5540 0.5020 0.5160 0.5160 3,882,500
Apr 2, 2024 0.5270 0.5430 0.5010 0.5290 0.5290 4,052,400
Apr 1, 2024 0.5280 0.5380 0.5080 0.5270 0.5270 3,654,200
Mar 28, 2024 0.5220 0.5490 0.5200 0.5320 0.5320 4,930,600
Mar 27, 2024 0.4910 0.5250 0.4620 0.5100 0.5100 4,852,300
Mar 26, 2024 0.4700 0.5030 0.4420 0.4880 0.4880 6,409,600
Mar 25, 2024 0.4090 0.4650 0.4040 0.4510 0.4510 7,467,600
Mar 22, 2024 0.4480 0.4500 0.4010 0.4020 0.4020 6,040,900
Mar 21, 2024 0.4680 0.4760 0.4310 0.4370 0.4370 6,010,900
Mar 20, 2024 0.4750 0.4900 0.4410 0.4720 0.4720 6,348,300
Mar 19, 2024 0.4800 0.5000 0.4520 0.4710 0.4710 6,725,800
Mar 18, 2024 0.4500 0.4890 0.4260 0.4710 0.4710 9,410,400
Mar 15, 2024 0.4510 0.4700 0.4440 0.4440 0.4440 7,442,200
Mar 14, 2024 0.4950 0.5050 0.4480 0.4480 0.4480 7,882,300
Mar 13, 2024 0.5010 0.5260 0.4960 0.4960 0.4960 6,179,000
Mar 12, 2024 0.5370 0.5420 0.4900 0.5010 0.5010 6,139,000
Mar 11, 2024 0.5400 0.5700 0.5300 0.5380 0.5380 3,814,300
Mar 8, 2024 0.5400 0.5980 0.5300 0.5350 0.5350 5,479,700
Mar 7, 2024 0.5170 0.5590 0.5030 0.5450 0.5450 5,277,000
Mar 6, 2024 0.5000 0.5290 0.4850 0.5190 0.5190 5,919,100
Mar 5, 2024 0.5220 0.5300 0.4900 0.4900 0.4900 7,529,000
Mar 4, 2024 0.5500 0.5590 0.5090 0.5260 0.5260 6,992,000
Mar 1, 2024 0.5500 0.5890 0.5430 0.5440 0.5440 9,176,200
Feb 29, 2024 0.6200 0.6500 0.5700 0.5700 0.5700 7,382,800
Feb 28, 2024 0.6740 0.6750 0.6130 0.6150 0.6150 5,865,800
Feb 27, 2024 0.6440 0.6870 0.6210 0.6630 0.6630 6,555,400
Feb 26, 2024 0.5780 0.6540 0.5650 0.6420 0.6420 10,143,000
Feb 23, 2024 0.6170 0.6190 0.5650 0.5650 0.5650 5,696,400
Feb 22, 2024 0.6700 0.6720 0.5740 0.6000 0.6000 12,763,500
Feb 21, 2024 0.7190 0.7200 0.6500 0.6700 0.6700 9,518,100
Feb 20, 2024 0.7610 0.7610 0.6970 0.7160 0.7160 7,209,000
Feb 16, 2024 0.8200 0.8260 0.7440 0.7780 0.7780 6,051,800
Feb 15, 2024 0.7600 0.8260 0.7280 0.8090 0.8090 10,389,200
Feb 14, 2024 0.7450 0.7990 0.7110 0.7610 0.7610 9,328,000
Feb 13, 2024 0.7070 0.7770 0.6930 0.7390 0.7390 12,109,400
Feb 12, 2024 0.6300 0.7810 0.6000 0.7700 0.7700 17,688,200
Feb 9, 2024 0.6500 0.6750 0.5920 0.6220 0.6220 10,088,900
Feb 8, 2024 0.6800 0.6900 0.5400 0.6300 0.6300 16,304,700
Feb 7, 2024 0.7600 0.7900 0.7000 0.7250 0.7250 10,107,000
Feb 6, 2024 0.6670 0.7400 0.6520 0.7340 0.7340 7,024,900
Feb 5, 2024 0.7260 0.7300 0.6540 0.6570 0.6570 7,665,500
Feb 2, 2024 0.7390 0.7400 0.6700 0.6940 0.6940 6,362,600
Feb 1, 2024 0.7440 0.7900 0.7010 0.7280 0.7280 5,062,500
Jan 31, 2024 0.7380 0.7970 0.7300 0.7310 0.7310 6,083,400
Jan 30, 2024 0.7620 0.7700 0.7390 0.7430 0.7430 4,828,600
Jan 29, 2024 0.7500 0.7800 0.7270 0.7720 0.7720 5,862,800
Jan 26, 2024 0.7420 0.7590 0.7200 0.7480 0.7480 2,562,700
Jan 25, 2024 0.7140 0.7600 0.6850 0.7420 0.7420 8,118,100
Jan 24, 2024 0.7000 0.7290 0.6710 0.7000 0.7000 3,860,600
Jan 23, 2024 0.7500 0.7500 0.6900 0.7020 0.7020 2,964,100
Jan 22, 2024 0.7230 0.7540 0.7020 0.7220 0.7220 4,778,900
Jan 19, 2024 0.6760 0.7320 0.6430 0.7110 0.7110 8,209,600
Jan 18, 2024 0.6400 0.6740 0.6150 0.6700 0.6700 4,464,600
Jan 17, 2024 0.6610 0.6750 0.6250 0.6370 0.6370 5,224,100
Jan 16, 2024 0.6940 0.7070 0.6580 0.6640 0.6640 4,860,000
Jan 12, 2024 0.7100 0.7390 0.7000 0.7080 0.7080 5,079,600
Jan 11, 2024 0.7260 0.7450 0.6850 0.7090 0.7090 12,295,400
Jan 10, 2024 0.8300 0.8300 0.7200 0.7250 0.7250 7,917,700
Jan 9, 2024 0.8210 0.8430 0.7980 0.8190 0.8190 3,843,800
Jan 8, 2024 0.8100 0.8520 0.7880 0.8440 0.8440 4,264,600
Jan 5, 2024 0.8520 0.8530 0.7910 0.7960 0.7960 5,395,400
Jan 4, 2024 0.8500 0.8690 0.8300 0.8530 0.8530 3,843,000
Jan 3, 2024 0.9050 0.9300 0.8300 0.8350 0.8350 8,747,400
Jan 2, 2024 0.9050 0.9600 0.8900 0.9080 0.9080 8,514,000
Dec 29, 2023 0.9100 0.9440 0.8820 0.9140 0.9140 6,065,400
Dec 28, 2023 0.9100 0.9670 0.8900 0.9280 0.9280 6,080,700
Dec 27, 2023 0.9300 0.9400 0.8850 0.9020 0.9020 3,059,800
Dec 26, 2023 0.8840 0.9390 0.8720 0.9220 0.9220 4,951,200
Dec 22, 2023 0.8560 0.9240 0.8400 0.8820 0.8820 6,016,900
Dec 21, 2023 0.9260 0.9260 0.8350 0.8520 0.8520 6,355,900
Dec 20, 2023 0.9200 0.9600 0.8770 0.8830 0.8830 6,473,000
Dec 19, 2023 0.8800 0.9690 0.8700 0.9540 0.9540 8,159,200
Dec 18, 2023 0.9420 0.9500 0.8540 0.8630 0.8630 7,223,900
Dec 15, 2023 0.9770 1.0100 0.9210 0.9510 0.9510 9,055,600
Dec 14, 2023 0.8900 1.0200 0.8850 0.9500 0.9500 7,674,500
Dec 13, 2023 0.8470 0.8810 0.8040 0.8740 0.8740 4,402,800
Dec 12, 2023 0.8320 0.8660 0.8020 0.8500 0.8500 3,619,400
Dec 11, 2023 0.8700 0.8750 0.7780 0.8300 0.8300 7,919,000
Dec 8, 2023 0.8500 0.8860 0.8450 0.8730 0.8730 3,592,700
Dec 7, 2023 0.9400 0.9400 0.8400 0.8470 0.8470 3,274,900
Dec 6, 2023 0.9700 0.9700 0.9300 0.9400 0.9400 2,410,800
Dec 5, 2023 0.9500 0.9790 0.9120 0.9500 0.9500 4,182,300
Dec 4, 2023 0.8930 0.9990 0.8900 0.9740 0.9740 5,510,300
Dec 1, 2023 0.8610 0.9240 0.8420 0.8930 0.8930 2,381,700
Nov 30, 2023 0.9110 0.9170 0.8540 0.8610 0.8610 1,447,800
Nov 29, 2023 0.9000 0.9370 0.8510 0.8960 0.8960 2,945,100
Nov 28, 2023 0.9150 0.9200 0.8500 0.8710 0.8710 1,541,900
Nov 27, 2023 0.9150 0.9300 0.8870 0.9090 0.9090 3,755,000
Nov 24, 2023 0.8800 0.9390 0.8680 0.9300 0.9300 3,533,200
Nov 22, 2023 0.8610 0.8800 0.8480 0.8790 0.8790 5,378,100
Nov 21, 2023 0.8800 0.8870 0.8310 0.8630 0.8630 2,798,700
Nov 20, 2023 0.8560 0.9290 0.8400 0.9060 0.9060 3,570,300
Nov 17, 2023 0.7900 0.8710 0.7700 0.8500 0.8500 4,643,500
Nov 16, 2023 0.8620 0.8620 0.7500 0.7630 0.7630 3,664,400
Nov 15, 2023 0.8500 0.8850 0.8340 0.8340 0.8340 4,004,600
Nov 14, 2023 0.8400 0.8790 0.8050 0.8410 0.8410 4,617,400
Nov 13, 2023 0.7270 0.8640 0.7270 0.8240 0.8240 6,526,000
Nov 10, 2023 0.7210 0.7550 0.7100 0.7300 0.7300 3,431,700
Nov 9, 2023 0.8760 0.8900 0.7100 0.7100 0.7100 5,415,300
Nov 8, 2023 0.9110 0.9300 0.8800 0.9100 0.9100 2,327,900
Nov 7, 2023 0.8950 0.9200 0.8610 0.9110 0.9110 1,686,800
Nov 6, 2023 0.9650 0.9780 0.8810 0.8880 0.8880 5,978,600
Nov 3, 2023 0.8800 0.9580 0.8750 0.9320 0.9320 7,692,500
Nov 2, 2023 0.8600 0.8910 0.8500 0.8870 0.8870 4,312,500
Nov 1, 2023 0.8500 0.8500 0.8000 0.8200 0.8200 4,574,800
Oct 31, 2023 0.7850 0.8500 0.7700 0.8470 0.8470 4,682,600
Oct 30, 2023 0.7890 0.7960 0.7540 0.7720 0.7720 5,269,100
Oct 27, 2023 0.7530 0.7800 0.7420 0.7690 0.7690 2,050,600
Oct 26, 2023 0.7700 0.7740 0.7310 0.7420 0.7420 2,894,800
Oct 25, 2023 0.7810 0.7810 0.6100 0.7700 0.7700 1,973,800
Oct 24, 2023 0.7860 0.8500 0.7750 0.7780 0.7780 1,575,300
Oct 23, 2023 0.8180 0.8270 0.7860 0.7870 0.7870 1,555,100
Oct 20, 2023 0.8300 0.8400 0.8010 0.8180 0.8180 1,095,700
Oct 19, 2023 0.8050 0.8350 0.7910 0.8240 0.8240 1,327,700
Oct 18, 2023 0.8800 0.8800 0.7950 0.7980 0.7980 1,591,100
Oct 17, 2023 0.8720 0.9200 0.8700 0.8850 0.8850 1,241,200
Oct 16, 2023 0.8500 0.8970 0.8400 0.8890 0.8890 2,512,600
Oct 13, 2023 0.8070 0.8590 0.7900 0.8470 0.8470 3,468,700
Oct 12, 2023 0.9220 0.9220 0.7930 0.7960 0.7960 3,173,300
Oct 11, 2023 0.9010 0.9340 0.8740 0.9220 0.9220 2,685,300
Oct 10, 2023 0.8020 0.9200 0.7880 0.9170 0.9170 6,690,400
Oct 9, 2023 0.8410 0.8500 0.8020 0.8050 0.8050 4,344,000
Oct 6, 2023 0.8490 0.8740 0.8320 0.8590 0.8590 3,248,900
Oct 5, 2023 0.8630 0.8800 0.8030 0.8710 0.8710 6,060,100
Oct 4, 2023 0.9160 0.9180 0.8700 0.8750 0.8750 4,588,800
Oct 3, 2023 0.9500 0.9560 0.8810 0.9060 0.9060 3,668,100
Oct 2, 2023 0.9800 0.9860 0.9320 0.9550 0.9550 3,869,700
Sep 29, 2023 1.0300 1.0400 0.9620 0.9780 0.9780 2,145,800
Sep 28, 2023 0.9900 1.0300 0.9600 1.0200 1.0200 1,927,100
Sep 27, 2023 0.9900 1.0100 0.9600 0.9850 0.9850 3,424,600
Sep 26, 2023 1.0500 1.0500 0.9630 0.9630 0.9630 3,425,200
Sep 25, 2023 1.0000 1.0900 0.9800 1.0800 1.0800 3,995,500
Sep 22, 2023 1.0100 1.0200 0.9600 1.0000 1.0000 2,489,500
Sep 21, 2023 0.9900 1.0200 0.9620 1.0100 1.0100 1,893,800
Sep 20, 2023 1.0300 1.0400 0.9800 0.9950 0.9950 2,080,600
Sep 19, 2023 1.0100 1.0300 1.0000 1.0200 1.0200 1,409,000
Sep 18, 2023 1.0800 1.1000 0.9900 1.0200 1.0200 3,756,900
Sep 15, 2023 1.1100 1.1200 1.0800 1.1000 1.1000 3,008,900
Sep 14, 2023 1.0700 1.1300 1.0700 1.1000 1.1000 1,714,800
Sep 13, 2023 1.1300 1.1300 1.0800 1.0900 1.0900 1,306,200
Sep 12, 2023 1.1200 1.1400 1.0800 1.1200 1.1200 2,928,700
Sep 11, 2023 1.0700 1.1600 1.0600 1.1400 1.1400 2,123,200
Sep 8, 2023 1.0800 1.0800 1.0300 1.0500 1.0500 1,951,400
Sep 7, 2023 1.0900 1.0900 1.0400 1.0800 1.0800 1,756,100
Sep 6, 2023 1.0200 1.1500 1.0200 1.0900 1.0900 3,495,500
Sep 5, 2023 1.1000 1.1100 1.0100 1.0300 1.0300 3,789,900
Sep 1, 2023 1.2400 1.2500 1.0900 1.1200 1.1200 14,019,600
Aug 31, 2023 1.1400 1.1400 1.0800 1.1000 1.1000 3,241,600
Aug 30, 2023 1.1500 1.1600 1.1200 1.1500 1.1500 1,867,100
Aug 29, 2023 1.0900 1.1600 1.0900 1.1400 1.1400 1,225,600
Aug 28, 2023 1.1400 1.1600 1.0700 1.1000 1.1000 1,635,200
Aug 25, 2023 1.0700 1.1500 1.0500 1.1100 1.1100 2,095,900
Aug 24, 2023 1.0680 1.1300 1.0100 1.0500 1.0500 4,120,100
Aug 23, 2023 1.0300 1.0600 0.9870 1.0500 1.0500 7,775,600
Aug 22, 2023 1.1700 1.1700 1.0300 1.0300 1.0300 2,953,000
Aug 21, 2023 1.1500 1.2000 1.1300 1.1400 1.1400 2,479,300
Aug 18, 2023 1.1100 1.1850 1.1000 1.1400 1.1400 2,438,300
Aug 17, 2023 1.1900 1.2000 1.1000 1.1300 1.1300 3,998,800
Aug 16, 2023 1.3000 1.3000 1.1700 1.1800 1.1800 2,818,200
Aug 15, 2023 1.3800 1.3800 1.2900 1.2900 1.2900 1,574,100
Aug 14, 2023 1.4500 1.4600 1.3300 1.3550 1.3550 3,671,800
Aug 11, 2023 1.5200 1.5300 1.4500 1.4800 1.4800 2,744,200
Aug 10, 2023 1.5800 1.5800 1.5100 1.5250 1.5250 1,882,800
Aug 9, 2023 1.6500 1.6900 1.5100 1.5150 1.5150 4,883,300
Aug 8, 2023 1.7100 1.7650 1.6500 1.7400 1.7400 2,841,800
Aug 7, 2023 1.7900 1.7900 1.7000 1.7400 1.7400 1,324,300
Aug 4, 2023 1.7400 1.7800 1.7000 1.7500 1.7500 1,251,800
Aug 3, 2023 1.7400 1.7900 1.7100 1.7200 1.7200 1,437,600
Aug 2, 2023 1.8000 1.8000 1.7000 1.7300 1.7300 2,503,800
Aug 1, 2023 1.9000 1.9200 1.7900 1.8200 1.8200 1,687,800
Jul 31, 2023 1.8200 1.9500 1.8100 1.9200 1.9200 1,385,400
Jul 28, 2023 1.8500 1.9200 1.8300 1.8400 1.8400 1,664,300
Jul 27, 2023 1.9800 1.9800 1.7900 1.7950 1.7950 2,812,600
Jul 26, 2023 1.9100 2.0000 1.9040 2.0000 2.0000 3,128,900
Jul 25, 2023 1.9400 1.9750 1.8900 1.9200 1.9200 2,234,600
Jul 24, 2023 2.0100 2.0300 1.9300 1.9600 1.9600 1,444,700
Jul 21, 2023 1.8500 2.0200 1.8200 2.0100 2.0100 2,868,700
Jul 20, 2023 1.8900 1.9000 1.8000 1.8200 1.8200 1,540,800
Jul 19, 2023 1.8100 1.9000 1.8000 1.8800 1.8800 3,060,700
Jul 18, 2023 1.8000 1.8500 1.7900 1.8100 1.8100 1,173,700
Jul 17, 2023 1.7600 1.8100 1.7400 1.8000 1.8000 1,137,100
Jul 14, 2023 1.8200 1.8500 1.7500 1.7700 1.7700 1,243,100
Jul 13, 2023 1.7700 1.8500 1.7500 1.8300 1.8300 1,757,900
Jul 12, 2023 1.7700 1.7900 1.7300 1.7700 1.7700 1,432,700
Jul 11, 2023 1.7600 1.7600 1.6800 1.7500 1.7500 1,574,200
Jul 10, 2023 1.6800 1.7700 1.6700 1.7600 1.7600 1,699,200
Jul 7, 2023 1.6500 1.7100 1.6400 1.6900 1.6900 1,005,800
Jul 6, 2023 1.6500 1.6600 1.5900 1.6300 1.6300 1,903,100
Jul 5, 2023 1.6800 1.7100 1.6300 1.6700 1.6700 1,274,900
Jul 3, 2023 1.7500 1.7500 1.6800 1.6900 1.6900 684,100
Jun 30, 2023 1.7300 1.7700 1.7000 1.7500 1.7500 1,562,000
Jun 29, 2023 1.7300 1.7600 1.7000 1.7200 1.7200 1,219,200
Jun 28, 2023 1.6200 1.7100 1.6100 1.7100 1.7100 1,511,900
Jun 27, 2023 1.6100 1.6600 1.5700 1.6400 1.6400 1,559,500
Jun 26, 2023 1.6400 1.6890 1.6100 1.6100 1.6100 1,768,100
Jun 23, 2023 1.6000 1.6500 1.5700 1.6400 1.6400 7,607,100
Jun 22, 2023 1.6500 1.6500 1.5700 1.5900 1.5900 2,822,200
Jun 21, 2023 1.6700 1.6700 1.6000 1.6150 1.6150 3,441,300
Jun 20, 2023 1.8000 1.8050 1.6250 1.6750 1.6750 4,468,200
Jun 16, 2023 1.9300 1.9300 1.8000 1.8100 1.8100 4,426,600
Jun 15, 2023 1.8500 1.9200 1.8300 1.8900 1.8900 2,413,100
Jun 14, 2023 1.9500 1.9700 1.8400 1.8600 1.8600 2,377,600
Jun 13, 2023 1.9000 1.9800 1.8750 1.9600 1.9600 2,487,400
Jun 12, 2023 1.8900 1.9600 1.8550 1.8800 1.8800 2,833,000
Jun 9, 2023 1.9800 2.0400 1.9200 1.9300 1.9300 3,026,400
Jun 8, 2023 2.0000 2.0300 1.9200 2.0100 2.0100 6,627,700
Jun 7, 2023 2.0300 2.1100 1.9800 2.0000 2.0000 3,286,800
Jun 6, 2023 2.0500 2.0800 1.9800 2.0600 2.0600 3,394,100
Jun 5, 2023 2.0400 2.1200 2.0200 2.0800 2.0800 1,657,600
Jun 2, 2023 2.0100 2.0600 1.9500 2.0500 2.0500 2,658,800
Jun 1, 2023 1.9200 1.9900 1.8600 1.9800 1.9800 2,403,900
May 31, 2023 1.9100 1.9600 1.8500 1.9200 1.9200 2,940,400
May 30, 2023 2.0400 2.0690 1.9200 1.9400 1.9400 3,145,400
May 26, 2023 2.0300 2.1000 1.8340 2.0800 2.0800 4,210,900
May 25, 2023 2.1200 2.1500 2.0200 2.0400 2.0400 2,998,200
May 24, 2023 2.1100 2.1500 2.0100 2.0900 2.0900 4,936,000
May 23, 2023 2.0300 2.2000 2.0200 2.1600 2.1600 3,018,700
May 22, 2023 1.9300 2.0700 1.9300 2.0600 2.0600 5,132,700
May 19, 2023 2.0300 2.0400 1.9200 1.9400 1.9400 1,700,200
May 18, 2023 1.9900 2.0800 1.9700 2.0300 2.0300 4,391,000
May 17, 2023 1.9600 2.0000 1.9150 1.9800 1.9800 2,044,200
May 16, 2023 2.0300 2.0500 1.9100 1.9300 1.9300 1,824,500
May 15, 2023 2.0300 2.0700 2.0100 2.0200 2.0200 1,977,300
May 12, 2023 2.1200 2.1200 2.0000 2.0200 2.0200 2,217,100
May 11, 2023 2.1200 2.1200 2.0300 2.1000 2.1000 1,459,300
May 10, 2023 2.1800 2.2100 2.0900 2.1100 2.1100 1,484,100
May 9, 2023 2.0900 2.1900 2.0800 2.1600 2.1600 995,000
May 8, 2023 2.0800 2.1700 2.0600 2.1600 2.1600 1,354,000
May 5, 2023 2.0500 2.1100 2.0350 2.1100 2.1100 1,472,400
May 4, 2023 1.9700 2.0250 1.9400 2.0200 2.0200 1,012,300
May 3, 2023 1.9200 2.0550 1.9000 2.0000 2.0000 1,647,400
May 2, 2023 2.0000 2.0000 1.9000 1.9100 1.9100 1,559,700
May 1, 2023 1.9500 2.0200 1.9300 2.0200 2.0200 1,278,900
Apr 28, 2023 1.8500 1.9900 1.8250 1.9700 1.9700 1,349,100
Apr 27, 2023 1.9000 1.9050 1.7400 1.8800 1.8800 3,047,500

Related Tickers

ISPC iSpecimen Inc.
0.2660
-5.07%
 
TTOO T2 Biosystems, Inc.
2.8400
+3.65%
 
ILMN Illumina, Inc.
122.28
+1.02%
 
GH Guardant Health, Inc.
17.35
+1.11%
 
VNRX VolitionRx Limited
0.9137
+2.65%
 
TMO Thermo Fisher Scientific Inc.
573.60
+0.33%
 
DHR Danaher Corporation
246.58
+0.32%
 
EXAS Exact Sciences Corporation
58.85
+0.10%
 
DGX Quest Diagnostics Incorporated
134.26
-0.86%
 
APDN Applied DNA Sciences, Inc.
4.3700
-12.60%