NYSE - Delayed Quote • USD
Thermo Fisher Scientific Inc. (TMO)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00570000 | 4/25/2024 7:59 PM | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| TMO240503C00570000 | 4/25/2024 7:49 PM | 2024-05-03 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| TMO240510C00570000 | 4/19/2024 6:07 PM | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TMO240517C00570000 | 4/25/2024 7:58 PM | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| TMO240524C00570000 | 4/25/2024 7:26 PM | 2024-05-24 | 16.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TMO240531C00570000 | 4/24/2024 3:55 PM | 2024-05-31 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TMO240621C00570000 | 4/25/2024 1:56 PM | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| TMO240920C00570000 | 4/24/2024 2:10 PM | 2024-09-20 | 42.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| TMO241220C00570000 | 4/19/2024 1:36 PM | 2024-12-20 | 40.97 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| TMO250117C00570000 | 4/25/2024 1:56 PM | 2025-01-17 | 61.40 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| TMO260116C00570000 | 4/25/2024 4:15 PM | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426P00570000 | 4/25/2024 7:46 PM | 2024-04-26 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 119 | 0 | 1.56% |
| TMO240503P00570000 | 4/25/2024 7:19 PM | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.78% |
| TMO240510P00570000 | 4/25/2024 6:42 PM | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.39% |
| TMO240517P00570000 | 4/25/2024 7:14 PM | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.39% |
| TMO240531P00570000 | 4/25/2024 3:06 PM | 2024-05-31 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.20% |
| TMO240621P00570000 | 4/25/2024 7:44 PM | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.20% |
| TMO240920P00570000 | 4/25/2024 7:19 PM | 2024-09-20 | 26.50 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.10% |
| TMO250117P00570000 | 4/23/2024 3:18 PM | 2025-01-17 | 36.95 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.10% |
| TMO260116P00570000 | 4/25/2024 3:14 PM | 2026-01-16 | 54.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.05% |
Related Tickers
DHR Danaher Corporation
245.80
-1.84%
MEDP Medpace Holdings, Inc.
389.77
-1.96%
ILMN Illumina, Inc.
121.05
-1.48%
DGX Quest Diagnostics Incorporated
135.42
-1.55%
IDXX IDEXX Laboratories, Inc.
489.24
-1.02%
A Agilent Technologies, Inc.
136.37
-0.81%
WAT Waters Corporation
308.35
-0.61%
ME 23andMe Holding Co.
0.4590
-1.73%
EXAS Exact Sciences Corporation
58.79
-7.04%
GH Guardant Health, Inc.
17.16
-5.19%