TMUS - T-Mobile US, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200131C000820002020-01-22 11:45AM EST2020-01-311.510.864.050.00-675258.89%
TMUS200207C000820002020-01-23 1:32PM EST2020-02-072.000.112.730.00-1,2021,12745.95%
TMUS200221C000820002020-01-21 10:14AM EST2020-02-212.532.382.720.00---32.37%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMUS200131P000820002020-01-22 10:42AM EST2020-01-310.810.101.240.00---22.51%
TMUS200214P000820002020-01-14 11:45AM EST2020-02-144.251.652.950.00--134.96%
TMUS200221P000820002020-01-23 2:35PM EST2020-02-212.142.032.320.00---23.29%