NYSE - Nasdaq Real Time Price USD

TriNet Group, Inc. (TNET)

126.78 -0.82 (-0.64%)
At close: April 25 at 4:00 PM EDT
128.00 +1.22 (+0.96%)
After hours: April 25 at 6:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TNET250117C00085000 12/18/2023 6:55 PM 2025-01-17 42.70 35.20 38.00 0.00 0.00% - 2 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TNET260116P00085000 12/29/2023 4:09 PM 2026-01-16 5.70 4.20 8.00 0.00 0.00% 18 18 42.77%

Related Tickers

NSP Insperity, Inc.
108.93
-0.54%
 
KFY Korn Ferry
60.64
-3.21%
 
BBSI Barrett Business Services, Inc.
123.11
-0.56%
 
KFRC Kforce Inc.
64.00
-0.12%
 
TBI TrueBlue, Inc.
10.55
-4.00%
 
ZIP ZipRecruiter, Inc.
10.49
-1.22%
 
RHI Robert Half Inc.
70.60
-1.26%
 
DEDI.ST Dedicare AB (publ)
69.50
-28.94%
 
HQI HireQuest, Inc.
12.02
-2.67%
 
HSII Heidrick & Struggles International, Inc.
30.28
-1.91%