Other OTC - Delayed Quote USD

Trans-Lux Corporation (TNLX)

0.8000 0.0000 (0.00%)
At close: April 26 at 3:37 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 6,100
Apr 25, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Apr 24, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Apr 23, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Apr 22, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Apr 19, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 100
Apr 18, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 100
Apr 17, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 200
Apr 16, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Apr 15, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Apr 12, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Apr 11, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Apr 10, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Apr 9, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Apr 8, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Apr 5, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Apr 4, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 1,000
Apr 3, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 -
Apr 2, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 -
Apr 1, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 -
Mar 28, 2024 0.8200 0.8900 0.8200 0.8900 0.8900 300
Mar 27, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 -
Mar 26, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 -
Mar 25, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 -
Mar 22, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 100
Mar 21, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 200
Mar 20, 2024 0.8300 0.8300 0.7600 0.8200 0.8200 1,200
Mar 19, 2024 0.8400 0.8400 0.8400 0.8400 0.8400 200
Mar 18, 2024 0.8900 0.8900 0.8400 0.8400 0.8400 1,100
Mar 15, 2024 0.8400 0.8400 0.8400 0.8400 0.8400 400
Mar 14, 2024 0.8400 0.8400 0.8400 0.8400 0.8400 600
Mar 13, 2024 0.8400 0.8400 0.8400 0.8400 0.8400 1,500
Mar 12, 2024 0.8500 0.8500 0.8400 0.8400 0.8400 300
Mar 11, 2024 0.8500 0.8500 0.8400 0.8400 0.8400 1,200
Mar 8, 2024 0.8400 0.8900 0.8400 0.8900 0.8900 200
Mar 7, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 600
Mar 6, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Mar 5, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Mar 4, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Mar 1, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Feb 29, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Feb 28, 2024 0.7100 0.7100 0.5600 0.5600 0.5600 600
Feb 27, 2024 0.7600 0.9000 0.7600 0.9000 0.9000 700
Feb 26, 2024 0.7600 0.7600 0.7500 0.7500 0.7500 300
Feb 23, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Feb 22, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Feb 21, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Feb 20, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Feb 16, 2024 0.8700 0.8700 0.8500 0.8500 0.8500 200
Feb 15, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 100
Feb 14, 2024 0.6800 0.8700 0.6800 0.8700 0.8700 200
Feb 13, 2024 0.6800 0.6800 0.6800 0.6800 0.6800 200
Feb 12, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 100
Feb 9, 2024 0.7000 0.7000 0.6900 0.6900 0.6900 500
Feb 8, 2024 0.7000 0.7300 0.6500 0.6500 0.6500 3,600
Feb 7, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 -
Feb 6, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 -
Feb 5, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 200
Feb 2, 2024 0.7300 0.7300 0.7300 0.7300 0.7300 100
Feb 1, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 100
Jan 31, 2024 0.7300 0.7300 0.7300 0.7300 0.7300 200
Jan 30, 2024 0.6900 0.7000 0.6900 0.7000 0.7000 200
Jan 29, 2024 0.7200 0.7200 0.7200 0.7200 0.7200 -
Jan 26, 2024 0.5100 0.7200 0.5100 0.7200 0.7200 300
Jan 25, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jan 24, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jan 23, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jan 22, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jan 19, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jan 18, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jan 17, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jan 16, 2024 0.5100 0.5100 0.4000 0.5100 0.5100 2,900
Jan 12, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jan 11, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 100
Jan 10, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 1,000
Jan 9, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jan 8, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jan 5, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jan 4, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 1,000
Jan 3, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jan 2, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Dec 29, 2023 0.7500 0.8000 0.7500 0.8000 0.8000 500
Dec 28, 2023 0.7800 0.7800 0.7800 0.7800 0.7800 400
Dec 27, 2023 0.6500 0.7800 0.6500 0.7800 0.7800 400
Dec 26, 2023 0.7900 0.8000 0.7900 0.8000 0.8000 300
Dec 22, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Dec 21, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Dec 20, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Dec 19, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 1,000
Dec 18, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 200
Dec 15, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 -
Dec 14, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 100
Dec 13, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Dec 12, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Dec 11, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 100
Dec 8, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 100
Dec 7, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Dec 6, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Dec 5, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 -
Dec 4, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 100
Dec 1, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 100
Nov 30, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 -
Nov 29, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 100
Nov 28, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 100
Nov 27, 2023 0.9000 0.9000 0.8900 0.8900 0.8900 200
Nov 24, 2023 0.8500 0.9000 0.8500 0.9000 0.9000 500
Nov 22, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 200
Nov 21, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 100
Nov 20, 2023 0.8500 0.8500 0.8400 0.8500 0.8500 300
Nov 17, 2023 0.8400 0.8500 0.8400 0.8500 0.8500 200
Nov 16, 2023 0.7900 0.8400 0.7900 0.8400 0.8400 1,100
Nov 15, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 500
Nov 14, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 500
Nov 13, 2023 0.8000 0.8000 0.6000 0.7900 0.7900 3,200
Nov 10, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Nov 9, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 200
Nov 8, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Nov 7, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Nov 6, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 200
Nov 3, 2023 0.7500 0.8000 0.7500 0.8000 0.8000 3,200
Nov 2, 2023 0.6000 0.8000 0.6000 0.8000 0.8000 400
Nov 1, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 200
Oct 31, 2023 0.5800 0.5900 0.4800 0.5900 0.5900 3,800
Oct 30, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
Oct 27, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 100
Oct 26, 2023 0.5800 0.5800 0.5700 0.5700 0.5700 300
Oct 25, 2023 0.5600 0.5900 0.5500 0.5500 0.5500 400
Oct 24, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Oct 23, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Oct 20, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Oct 19, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Oct 18, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
Oct 17, 2023 0.5100 0.5600 0.5100 0.5600 0.5600 300
Oct 16, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 100
Oct 13, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 1,000
Oct 12, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 500
Oct 11, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 10, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 500
Oct 9, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 6,800
Oct 6, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Oct 5, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 600
Oct 4, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Oct 3, 2023 0.3500 0.4500 0.3500 0.4500 0.4500 700
Oct 2, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 600
Sep 29, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 900
Sep 28, 2023 0.4500 0.4500 0.4000 0.4500 0.4500 5,200
Sep 27, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 1,500
Sep 26, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 900
Sep 25, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 200
Sep 22, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 300
Sep 21, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 1,200
Sep 20, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Sep 19, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Sep 18, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 100
Sep 15, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 300
Sep 14, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Sep 13, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Sep 12, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 800
Sep 11, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Sep 8, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Sep 7, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Sep 6, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 100
Sep 5, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 100
Sep 1, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Aug 31, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Aug 30, 2023 0.5000 0.5000 0.4600 0.4600 0.4600 300
Aug 29, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 400
Aug 28, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 100
Aug 25, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 200
Aug 24, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 23, 2023 0.4500 0.5000 0.4500 0.5000 0.5000 1,100
Aug 22, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 21, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 18, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 100
Aug 17, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 16, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 15, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 100
Aug 14, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 11, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 300
Aug 10, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 1,200
Aug 9, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 8, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 600
Aug 7, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 200
Aug 4, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 3, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 2, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 1, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jul 31, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jul 28, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 600
Jul 27, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 200
Jul 26, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 100
Jul 25, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 100
Jul 24, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 100
Jul 21, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 100
Jul 20, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 100
Jul 19, 2023 0.3500 0.5000 0.3500 0.5000 0.5000 400
Jul 18, 2023 0.4400 0.4700 0.4400 0.4700 0.4700 200
Jul 17, 2023 0.4500 0.4500 0.4000 0.4300 0.4300 1,000
Jul 14, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 200
Jul 13, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 100
Jul 12, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 200
Jul 11, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 500
Jul 10, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 200
Jul 7, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 100
Jul 6, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 100
Jul 5, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 100
Jul 3, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 100
Jun 30, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 100
Jun 29, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 100
Jun 28, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 100
Jun 27, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 200
Jun 26, 2023 0.5100 0.5100 0.3500 0.4000 0.4000 13,900
Jun 23, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 22, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 21, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 20, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 16, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 15, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 14, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 13, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 12, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 9, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 8, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 7, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 6, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jun 5, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 200
Jun 2, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jun 1, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
May 31, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 100
May 30, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
May 26, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 100
May 25, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 100
May 24, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
May 23, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
May 22, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
May 19, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 200
May 18, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
May 17, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 100
May 16, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
May 15, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 500
May 12, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 600
May 11, 2023 0.3700 0.5100 0.3700 0.5100 0.5100 5,100
May 10, 2023 0.3700 0.3700 0.3700 0.3700 0.3700 2,500
May 9, 2023 0.5200 0.5200 0.3300 0.3300 0.3300 15,400
May 8, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
May 5, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 3,300
May 4, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
May 3, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 100
May 2, 2023 0.5200 0.5200 0.5100 0.5100 0.5100 300
May 1, 2023 0.5100 0.5200 0.5100 0.5200 0.5200 700
Apr 28, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 100
Apr 27, 2023 0.5200 0.5200 0.3200 0.5200 0.5200 500

Related Tickers

LINK Interlink Electronics, Inc.
5.56
-17.87%
 
TEL TE Connectivity Ltd.
140.21
-0.19%
 
MMAT Meta Materials Inc.
3.1600
+4.98%
 
KULR KULR Technology Group, Inc.
0.4653
-0.58%