ASX - Delayed Quote • AUD
Toro Energy Limited (TOE.AX)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 61,092 |
Apr 24, 2024 | 0.4400 | 0.4450 | 0.4250 | 0.4300 | 0.4300 | 232,128 |
Apr 23, 2024 | 0.4300 | 0.4450 | 0.4300 | 0.4300 | 0.4300 | 122,520 |
Apr 22, 2024 | 0.4350 | 0.4450 | 0.4300 | 0.4300 | 0.4300 | 59,384 |
Apr 19, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 0.4300 | 350,689 |
Apr 18, 2024 | 0.4650 | 0.4675 | 0.4500 | 0.4550 | 0.4550 | 115,680 |
Apr 17, 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4650 | 0.4650 | 300,228 |
Apr 16, 2024 | 0.4950 | 0.5000 | 0.4725 | 0.5000 | 0.5000 | 209,129 |
Apr 15, 2024 | 0.4650 | 0.5050 | 0.4650 | 0.5050 | 0.5050 | 467,872 |
Apr 12, 2024 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 0.4950 | 262,287 |
Apr 11, 2024 | 0.4600 | 0.4750 | 0.4550 | 0.4550 | 0.4550 | 124,091 |
Apr 10, 2024 | 0.4600 | 0.4750 | 0.4550 | 0.4600 | 0.4600 | 342,124 |
Apr 9, 2024 | 0.5100 | 0.5100 | 0.4750 | 0.4750 | 0.4750 | 569,235 |
Apr 8, 2024 | 0.4900 | 0.5200 | 0.4850 | 0.5150 | 0.5150 | 1,461,304 |
Apr 5, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
Apr 4, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
Apr 3, 2024 | 0.4900 | 0.5000 | 0.4850 | 0.4850 | 0.4850 | 708,664 |
Apr 2, 2024 | 0.4800 | 0.5000 | 0.4775 | 0.4900 | 0.4900 | 802,970 |
Mar 28, 2024 | 0.4400 | 0.5000 | 0.4250 | 0.5000 | 0.5000 | 8,309,040 |
Mar 27, 2024 | 0.4200 | 0.4450 | 0.4200 | 0.4400 | 0.4400 | 723,387 |
Mar 26, 2024 | 0.4050 | 0.4350 | 0.4000 | 0.4300 | 0.4300 | 750,631 |
Mar 25, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 301,525 |
Mar 22, 2024 | 0.4300 | 0.4300 | 0.4125 | 0.4300 | 0.4300 | 191,799 |
Mar 21, 2024 | 0.4200 | 0.4350 | 0.4050 | 0.4300 | 0.4300 | 914,545 |
Mar 20, 2024 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 0.4100 | 254,764 |
Mar 19, 2024 | 0.4150 | 0.4200 | 0.4050 | 0.4200 | 0.4200 | 121,410 |
Mar 18, 2024 | 0.4100 | 0.4500 | 0.4000 | 0.4150 | 0.4150 | 951,079 |
Mar 15, 2024 | 0.3950 | 0.4050 | 0.3850 | 0.4050 | 0.4050 | 186,767 |
Mar 14, 2024 | 0.3700 | 0.3950 | 0.3550 | 0.3800 | 0.3800 | 374,751 |
Mar 13, 2024 | 0.3900 | 0.4100 | 0.3850 | 0.3950 | 0.3950 | 84,878 |
Mar 12, 2024 | 0.4100 | 0.4150 | 0.3900 | 0.3900 | 0.3900 | 151,055 |
Mar 11, 2024 | 0.3950 | 0.4200 | 0.3850 | 0.4200 | 0.4200 | 92,720 |
Mar 8, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 210,720 |
Mar 7, 2024 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 0.3900 | 105,679 |
Mar 6, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 0.3750 | 376,346 |
Mar 5, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 372,339 |
Mar 4, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 441,456 |
Mar 1, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 393,539 |
Feb 29, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 364,531 |
Feb 28, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 0.3950 | 429,135 |
Feb 27, 2024 | 0.3800 | 0.3975 | 0.3800 | 0.3800 | 0.3800 | 256,353 |
Feb 26, 2024 | 0.3950 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 583,982 |
Feb 23, 2024 | 0.4250 | 0.4300 | 0.4050 | 0.4050 | 0.4050 | 641,505 |
Feb 22, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 0.4300 | 291,515 |
Feb 21, 2024 | 0.4550 | 0.4550 | 0.4250 | 0.4400 | 0.4400 | 539,995 |
Feb 20, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 319,462 |
Feb 19, 2024 | 0.4750 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 601,883 |
Feb 16, 2024 | 0.4500 | 0.4800 | 0.4350 | 0.4700 | 0.4700 | 541,046 |
Feb 15, 2024 | 0.4450 | 0.4450 | 0.4350 | 0.4400 | 0.4400 | 235,791 |
Feb 14, 2024 | 0.4450 | 0.4500 | 0.4350 | 0.4500 | 0.4500 | 430,939 |
Feb 13, 2024 | 0.4600 | 0.4650 | 0.4500 | 0.4500 | 0.4500 | 861,010 |
Feb 12, 2024 | 0.4750 | 0.4750 | 0.4550 | 0.4650 | 0.4650 | 293,070 |
Feb 9, 2024 | 0.4750 | 0.4800 | 0.4550 | 0.4650 | 0.4650 | 1,595,360 |
Feb 8, 2024 | 0.5000 | 0.5150 | 0.5000 | 0.5000 | 0.5000 | 836,611 |
Feb 7, 2024 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 0.5000 | 417,173 |
Feb 6, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 0.4850 | 714,890 |
Feb 5, 2024 | 0.5050 | 0.5100 | 0.4750 | 0.4850 | 0.4850 | 1,133,481 |
Feb 2, 2024 | 0.5050 | 0.5150 | 0.4875 | 0.5150 | 0.5150 | 2,726,716 |
Feb 1, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 973,338 |
Jan 31, 2024 | 0.4900 | 0.5050 | 0.4875 | 0.5050 | 0.5050 | 1,700,846 |
Jan 30, 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4850 | 0.4850 | 1,016,576 |
Jan 29, 2024 | 0.4600 | 0.5050 | 0.4600 | 0.4800 | 0.4800 | 1,625,519 |
Jan 25, 2024 | 0.4750 | 0.4750 | 0.4450 | 0.4550 | 0.4550 | 3,240,888 |
Jan 24, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 0.4800 | 967,093 |
Jan 23, 2024 | 0.5000 | 0.5050 | 0.4900 | 0.5050 | 0.5050 | 558,919 |
Jan 22, 2024 | 0.5250 | 0.5350 | 0.4950 | 0.5000 | 0.5000 | 1,971,338 |
Jan 19, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Jan 18, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Jan 17, 2024 | 0.6200 | 0.6950 | 0.5900 | 0.6000 | 0.6000 | 3,436,455 |
Jan 16, 2024 | 0.6050 | 0.6500 | 0.5900 | 0.6000 | 0.6000 | 3,350,345 |
Jan 15, 2024 | 0.5500 | 0.5650 | 0.5450 | 0.5550 | 0.5550 | 1,150,192 |
Jan 12, 2024 | 0.5300 | 0.5400 | 0.5150 | 0.5250 | 0.5250 | 571,392 |
Jan 11, 2024 | 0.5350 | 0.5425 | 0.5050 | 0.5100 | 0.5100 | 477,794 |
Jan 10, 2024 | 0.5000 | 0.5600 | 0.4900 | 0.5300 | 0.5300 | 654,037 |
Jan 9, 2024 | 0.4950 | 0.5050 | 0.4750 | 0.4900 | 0.4900 | 306,115 |
Jan 8, 2024 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | 0.5000 | 172,032 |
Jan 5, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 224,783 |
Jan 4, 2024 | 0.5000 | 0.5200 | 0.4850 | 0.5200 | 0.5200 | 123,744 |
Jan 3, 2024 | 0.4800 | 0.5050 | 0.4700 | 0.5050 | 0.5050 | 224,178 |
Jan 2, 2024 | 0.4700 | 0.4800 | 0.4650 | 0.4800 | 0.4800 | 77,603 |
Dec 29, 2023 | 0.4750 | 0.4850 | 0.4700 | 0.4700 | 0.4700 | 137,156 |
Dec 28, 2023 | 0.4900 | 0.5100 | 0.4675 | 0.4700 | 0.4700 | 209,888 |
Dec 27, 2023 | 0.5100 | 0.5100 | 0.4800 | 0.4950 | 0.4950 | 60,522 |
Dec 22, 2023 | 0.5000 | 0.5150 | 0.4750 | 0.5100 | 0.5100 | 46,625 |
Dec 21, 2023 | 0.4550 | 0.5150 | 0.4550 | 0.5150 | 0.5150 | 36,408 |
Dec 20, 2023 | 0.4450 | 0.5050 | 0.4400 | 0.5050 | 0.5050 | 218,702 |
Dec 19, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 108,657 |
Dec 18, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4350 | 0.4350 | 81,740 |
Dec 15, 2023 | 0.4650 | 0.4700 | 0.4100 | 0.4250 | 0.4250 | 301,126 |
Dec 14, 2023 | 0.4650 | 0.4650 | 0.4300 | 0.4600 | 0.4600 | 301,713 |
Dec 13, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Dec 12, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Dec 11, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Dec 8, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Dec 7, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Dec 6, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Dec 5, 2023 | 1:50 Stock Splits | |||||
Dec 5, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Dec 4, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 173,887 |
Dec 1, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 173,052 |
Nov 30, 2023 | 0.5000 | 0.5250 | 0.4500 | 0.4500 | 0.4500 | 847,309 |
Nov 29, 2023 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 0.5000 | 129,355 |
Nov 28, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 49,839 |
Nov 27, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 2,789 |
Nov 24, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 152,851 |
Nov 23, 2023 | 0.5500 | 0.5750 | 0.5500 | 0.5500 | 0.5500 | 121,889 |
Nov 22, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 24,725 |
Nov 21, 2023 | 0.5000 | 0.5750 | 0.5000 | 0.5500 | 0.5500 | 574,228 |
Nov 20, 2023 | 0.5000 | 0.5000 | 0.4750 | 0.5000 | 0.5000 | 208,073 |
Nov 17, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 383,017 |
Nov 16, 2023 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 0.4500 | 78,137 |
Nov 15, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 123,022 |
Nov 14, 2023 | 0.5000 | 0.5000 | 0.4750 | 0.5000 | 0.5000 | 328,205 |
Nov 13, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 174,796 |
Nov 10, 2023 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 0.4750 | 274,770 |
Nov 9, 2023 | 0.5000 | 0.5500 | 0.4500 | 0.4500 | 0.4500 | 229,868 |
Nov 8, 2023 | 0.5500 | 0.5500 | 0.4500 | 0.5000 | 0.5000 | 894,717 |
Nov 7, 2023 | 0.5500 | 0.5750 | 0.5250 | 0.5500 | 0.5500 | 68,383 |
Nov 6, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 57,806 |
Nov 3, 2023 | 0.5500 | 0.5750 | 0.5250 | 0.5500 | 0.5500 | 135,936 |
Nov 2, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 659,888 |
Nov 1, 2023 | 0.6000 | 0.6500 | 0.5750 | 0.6000 | 0.6000 | 621,503 |
Oct 31, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,058 |
Oct 30, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 47,781 |
Oct 27, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 53,954 |
Oct 26, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 158,406 |
Oct 25, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 48,581 |
Oct 24, 2023 | 0.5500 | 0.5750 | 0.5500 | 0.5500 | 0.5500 | 65,468 |
Oct 23, 2023 | 0.5500 | 0.5500 | 0.5250 | 0.5500 | 0.5500 | 321,588 |
Oct 20, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 150,050 |
Oct 19, 2023 | 0.5500 | 0.5750 | 0.5500 | 0.5500 | 0.5500 | 49,256 |
Oct 18, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 104,719 |
Oct 17, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 114,177 |
Oct 16, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 16,074 |
Oct 13, 2023 | 0.6500 | 0.6500 | 0.5750 | 0.6000 | 0.6000 | 128,982 |
Oct 12, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 471,936 |
Oct 11, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 2,027,431 |
Oct 10, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 178,438 |
Oct 9, 2023 | 0.6500 | 0.6750 | 0.6250 | 0.6500 | 0.6500 | 411,584 |
Oct 6, 2023 | 0.7000 | 0.7500 | 0.6250 | 0.6500 | 0.6500 | 697,974 |
Oct 5, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 84,819 |
Oct 4, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 435,821 |
Oct 3, 2023 | 0.7500 | 0.7500 | 0.6500 | 0.7000 | 0.7000 | 726,536 |
Oct 2, 2023 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | 0.8000 | 753,059 |
Sep 29, 2023 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 0.6500 | 1,575,357 |
Sep 28, 2023 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | 0.5500 | 350,935 |
Sep 27, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 305,127 |
Sep 26, 2023 | 0.5000 | 0.6000 | 0.5000 | 0.5500 | 0.5500 | 610,033 |
Sep 25, 2023 | 0.5000 | 0.5250 | 0.4750 | 0.5000 | 0.5000 | 568,671 |
Sep 22, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 25,027 |
Sep 21, 2023 | 0.5000 | 0.5250 | 0.4750 | 0.5000 | 0.5000 | 383,605 |
Sep 20, 2023 | 0.5000 | 0.5250 | 0.4500 | 0.5000 | 0.5000 | 820,844 |
Sep 19, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 299,511 |
Sep 18, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 794,693 |
Sep 15, 2023 | 0.5000 | 0.5500 | 0.4500 | 0.5500 | 0.5500 | 1,153,178 |
Sep 14, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 412,665 |
Sep 13, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 401,000 |
Sep 12, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 148,956 |
Sep 11, 2023 | 0.5000 | 0.5500 | 0.4750 | 0.5000 | 0.5000 | 735,128 |
Sep 8, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Sep 7, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Sep 6, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 209,478 |
Sep 5, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 92,686 |
Sep 4, 2023 | 0.5250 | 0.6500 | 0.5250 | 0.6500 | 0.6500 | 508,831 |
Sep 1, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 51,730 |
Aug 31, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 70,521 |
Aug 30, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 8,982 |
Aug 29, 2023 | 0.5000 | 0.5250 | 0.5000 | 0.5000 | 0.5000 | 7,757 |
Aug 28, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 64,171 |
Aug 25, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 52,373 |
Aug 24, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 184,392 |
Aug 23, 2023 | 0.5500 | 0.5500 | 0.5250 | 0.5500 | 0.5500 | 19,041 |
Aug 22, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 59,047 |
Aug 21, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 69,060 |
Aug 18, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 16,482 |
Aug 17, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 19,372 |
Aug 16, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 15,739 |
Aug 15, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 87,732 |
Aug 14, 2023 | 0.5000 | 0.5500 | 0.4750 | 0.5000 | 0.5000 | 219,977 |
Aug 11, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 59,009 |
Aug 10, 2023 | 0.5000 | 0.5500 | 0.4500 | 0.5500 | 0.5500 | 180,340 |
Aug 9, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 330,721 |
Aug 8, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 4,541 |
Aug 7, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 16,147 |
Aug 4, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 30,869 |
Aug 3, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 60,119 |
Aug 2, 2023 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 0.4750 | 17,165 |
Aug 1, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 44,000 |
Jul 31, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4750 | 0.4750 | 16,756 |
Jul 28, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 25,044 |
Jul 27, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,705 |
Jul 26, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Jul 25, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.4750 | 0.4750 | 52,094 |
Jul 24, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 19,599 |
Jul 21, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 51,588 |
Jul 20, 2023 | 0.5000 | 0.5500 | 0.4500 | 0.5000 | 0.5000 | 275,000 |
Jul 19, 2023 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 0.4500 | 10,846 |
Jul 18, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 20,820 |
Jul 17, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 8,989 |
Jul 14, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 7,434 |
Jul 13, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 27,498 |
Jul 12, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 19,418 |
Jul 11, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 14,688 |
Jul 10, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 54,173 |
Jul 7, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 149,751 |
Jul 6, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 25,827 |
Jul 5, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 89,084 |
Jul 4, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 8,585 |
Jul 3, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 42,182 |
Jun 30, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 85,313 |
Jun 29, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 48,011 |
Jun 28, 2023 | 0.5000 | 0.5250 | 0.5000 | 0.5000 | 0.5000 | 128,720 |
Jun 27, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 127,466 |
Jun 26, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 21,313 |
Jun 23, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 17,968 |
Jun 22, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 11,189 |
Jun 21, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 46,786 |
Jun 20, 2023 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 0.5000 | 45,811 |
Jun 19, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 40,803 |
Jun 16, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 45,671 |
Jun 15, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 70,110 |
Jun 14, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 22,916 |
Jun 13, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 64,784 |
Jun 9, 2023 | 0.5000 | 0.5750 | 0.5000 | 0.5500 | 0.5500 | 96,776 |
Jun 8, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 183,578 |
Jun 7, 2023 | 0.5500 | 0.5750 | 0.5500 | 0.5500 | 0.5500 | 11,264 |
Jun 6, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 46,335 |
Jun 5, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 9,413 |
Jun 2, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 159,656 |
Jun 1, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 59,797 |
May 31, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 100,671 |
May 30, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 62,787 |
May 29, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 4,161 |
May 26, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,390 |
May 25, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 77,918 |
May 24, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 18,285 |
May 23, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 10,754 |
May 22, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 33,849 |
May 19, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 30,525 |
May 18, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 6,477 |
May 17, 2023 | 0.5500 | 0.5750 | 0.5500 | 0.5750 | 0.5750 | 47,108 |
May 16, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 216,747 |
May 15, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 41,785 |
May 12, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 39,236 |
May 11, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 55,990 |
May 10, 2023 | 0.6000 | 0.6250 | 0.5500 | 0.5500 | 0.5500 | 250,090 |
May 9, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 20,466 |
May 8, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 150,173 |
May 5, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 6,498 |
May 4, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 22,872 |
May 3, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 108,826 |
May 2, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 13,896 |
May 1, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 35,794 |
Apr 28, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 49,993 |
Apr 27, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 44,398 |
Apr 26, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 18,346 |
Related Tickers
RAG.AX Ragnar Metals Limited
0.0180
0.00%
TON.AX Triton Minerals Limited
0.0130
+8.33%
HLX.AX Helix Resources Limited
0.0030
-25.00%
RDM.AX Red Metal Limited
0.1550
-3.12%
SHP.AX South Harz Potash Limited
0.0240
0.00%
HIO.AX Hawsons Iron Limited
0.0370
+2.78%
WKT.AX Walkabout Resources Limited
0.1100
0.00%
DRE.AX Dreadnought Resources Limited
0.0160
0.00%
PSC.AX Prospect Resources Limited
0.1550
+10.71%
GAL.AX Galileo Mining Ltd
0.2900
+11.54%