Other OTC - Delayed Quote USD

Tofutti Brands Inc. (TOFB)

0.8000 0.0000 (0.00%)
At close: April 25 at 1:15 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Apr 25, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 600
Apr 24, 2024 0.7800 0.7800 0.7800 0.7800 0.7800 100
Apr 23, 2024 0.7800 0.7800 0.7800 0.7800 0.7800 9,900
Apr 22, 2024 0.8800 0.8800 0.7400 0.7400 0.7400 34,600
Apr 19, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 4,000
Apr 18, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 -
Apr 17, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 -
Apr 16, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 15,500
Apr 15, 2024 0.8200 0.8800 0.8200 0.8800 0.8800 12,100
Apr 12, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 500
Apr 11, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 4,000
Apr 10, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Apr 9, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 2,500
Apr 8, 2024 0.8000 0.8600 0.8000 0.8600 0.8600 6,700
Apr 5, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 500
Apr 4, 2024 0.7800 0.7800 0.7800 0.7800 0.7800 100
Apr 3, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Apr 2, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 200
Apr 1, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Mar 28, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 500
Mar 27, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 4,500
Mar 26, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 -
Mar 25, 2024 0.8500 0.8900 0.8500 0.8900 0.8900 1,000
Mar 22, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Mar 21, 2024 0.8000 0.8500 0.8000 0.8500 0.8500 1,500
Mar 20, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 100
Mar 19, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 5,000
Mar 18, 2024 0.8000 0.8500 0.8000 0.8500 0.8500 4,200
Mar 15, 2024 0.8400 0.8400 0.8400 0.8400 0.8400 200
Mar 14, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 100
Mar 13, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Mar 12, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Mar 11, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Mar 8, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Mar 7, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Mar 6, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 2,400
Mar 5, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Mar 4, 2024 0.8400 0.8400 0.7700 0.7700 0.7700 400
Mar 1, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 1,900
Feb 29, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Feb 28, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Feb 27, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Feb 26, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Feb 23, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 10,400
Feb 22, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Feb 21, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Feb 20, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 1,300
Feb 16, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Feb 15, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Feb 14, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 200
Feb 13, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Feb 12, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Feb 9, 2024 0.8200 0.8200 0.8000 0.8000 0.8000 4,200
Feb 8, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Feb 7, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Feb 6, 2024 0.7900 0.7900 0.7700 0.7700 0.7700 4,000
Feb 5, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Feb 2, 2024 0.8700 0.8700 0.8000 0.8000 0.8000 400
Feb 1, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 300
Jan 31, 2024 0.8000 0.8700 0.8000 0.8700 0.8700 1,100
Jan 30, 2024 0.8300 0.8800 0.8000 0.8700 0.8700 3,800
Jan 29, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 1,000
Jan 26, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 100
Jan 25, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jan 24, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 400
Jan 23, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Jan 22, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Jan 19, 2024 0.8200 0.8200 0.7700 0.7700 0.7700 500
Jan 18, 2024 0.7400 0.7800 0.7400 0.7800 0.7800 600
Jan 17, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 100
Jan 16, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 -
Jan 12, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 100
Jan 11, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Jan 10, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Jan 9, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Jan 8, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 300
Jan 5, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Jan 4, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 300
Jan 3, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 -
Jan 2, 2024 0.9000 0.9000 0.9000 0.9000 0.9000 800
Dec 29, 2023 0.6500 0.9000 0.6500 0.7500 0.7500 1,900
Dec 28, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 100
Dec 27, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Dec 26, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 1,100
Dec 22, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 2,000
Dec 21, 2023 0.8100 0.8500 0.8100 0.8500 0.8500 34,600
Dec 20, 2023 0.7800 0.8400 0.7800 0.8400 0.8400 600
Dec 19, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 600
Dec 18, 2023 0.7800 0.7800 0.7800 0.7800 0.7800 -
Dec 15, 2023 0.8000 0.8000 0.7800 0.7800 0.7800 24,200
Dec 14, 2023 0.7800 0.7800 0.7800 0.7800 0.7800 -
Dec 13, 2023 0.7800 0.7800 0.7800 0.7800 0.7800 -
Dec 12, 2023 0.7500 0.7800 0.7500 0.7800 0.7800 2,100
Dec 11, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Dec 8, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 4,800
Dec 7, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Dec 6, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 500
Dec 5, 2023 0.7200 0.8000 0.7200 0.8000 0.8000 7,300
Dec 4, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 500
Dec 1, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 -
Nov 30, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 300
Nov 29, 2023 0.6500 0.7000 0.6500 0.7000 0.7000 600
Nov 28, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Nov 27, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Nov 24, 2023 0.6200 0.6200 0.5200 0.5200 0.5200 1,900
Nov 22, 2023 0.6500 0.7500 0.6500 0.7500 0.7500 500
Nov 21, 2023 0.6500 0.8200 0.6500 0.8200 0.8200 800
Nov 20, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 5,700
Nov 17, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 -
Nov 16, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 1,700
Nov 15, 2023 0.7200 0.7500 0.7200 0.7500 0.7500 12,200
Nov 14, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 1,400
Nov 13, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Nov 10, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Nov 9, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Nov 8, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 1,500
Nov 7, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 300
Nov 6, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Nov 3, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Nov 2, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Nov 1, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 31, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 500
Oct 30, 2023 0.7300 0.7300 0.7300 0.7300 0.7300 -
Oct 27, 2023 0.7300 0.7300 0.7300 0.7300 0.7300 -
Oct 26, 2023 0.7300 0.7300 0.7300 0.7300 0.7300 -
Oct 25, 2023 0.7300 0.7300 0.7300 0.7300 0.7300 -
Oct 24, 2023 0.7300 0.7300 0.7300 0.7300 0.7300 -
Oct 23, 2023 0.7300 0.7300 0.7300 0.7300 0.7300 -
Oct 20, 2023 0.7200 0.7300 0.7200 0.7300 0.7300 1,500
Oct 19, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 1,000
Oct 18, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 300
Oct 17, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 6,400
Oct 16, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Oct 13, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 300
Oct 12, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 11, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 10, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 9, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 3,100
Oct 6, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 1,000
Oct 5, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Oct 4, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 100
Oct 3, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 2, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Sep 29, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 3,100
Sep 28, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Sep 27, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Sep 26, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Sep 25, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Sep 22, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Sep 21, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Sep 20, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 7,300
Sep 19, 2023 0.5500 0.6500 0.5300 0.6000 0.6000 27,100
Sep 18, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 1,800
Sep 15, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Sep 14, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 100
Sep 13, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Sep 12, 2023 0.6000 0.6300 0.6000 0.6300 0.6300 200
Sep 11, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Sep 8, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 1,300
Sep 7, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Sep 6, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Sep 5, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Sep 1, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 12,500
Aug 31, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Aug 30, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 32,900
Aug 29, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Aug 28, 2023 0.6000 0.6200 0.6000 0.6200 0.6200 55,100
Aug 25, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 400
Aug 24, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 1,100
Aug 23, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 2,000
Aug 22, 2023 0.5900 0.5900 0.5500 0.5500 0.5500 3,300
Aug 21, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Aug 18, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Aug 17, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 7,500
Aug 16, 2023 0.5500 0.6000 0.5500 0.6000 0.6000 3,300
Aug 15, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 800
Aug 14, 2023 0.6700 0.6700 0.5300 0.5300 0.5300 80,100
Aug 11, 2023 0.6700 0.6700 0.6600 0.6600 0.6600 20,200
Aug 10, 2023 0.7500 0.8200 0.7500 0.7900 0.7900 9,700
Aug 9, 2023 0.6700 0.7500 0.6700 0.6700 0.6700 1,000
Aug 8, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Aug 7, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 100
Aug 4, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Aug 3, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Aug 2, 2023 0.7000 0.7000 0.6900 0.7000 0.7000 12,500
Aug 1, 2023 0.6400 0.6500 0.6400 0.6500 0.6500 5,700
Jul 31, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 200
Jul 28, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 600
Jul 27, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jul 26, 2023 0.6200 0.6300 0.6200 0.6200 0.6200 33,900
Jul 25, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 -
Jul 24, 2023 0.6200 0.6200 0.6200 0.6200 0.6200 300
Jul 21, 2023 0.6200 0.6200 0.5100 0.6200 0.6200 58,200
Jul 20, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Jul 19, 2023 0.6100 0.6300 0.6100 0.6300 0.6300 800
Jul 18, 2023 0.6700 0.6900 0.6200 0.6300 0.6300 25,300
Jul 17, 2023 0.7000 0.7000 0.6200 0.6200 0.6200 25,300
Jul 14, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 1,000
Jul 13, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jul 12, 2023 0.8000 0.8000 0.7000 0.7000 0.7000 1,300
Jul 11, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 100
Jul 10, 2023 0.7200 0.7200 0.7000 0.7000 0.7000 6,800
Jul 7, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Jul 6, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Jul 5, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Jul 3, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 200
Jun 30, 2023 0.8100 0.8100 0.8100 0.8100 0.8100 100
Jun 29, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 -
Jun 28, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 700
Jun 27, 2023 0.8000 0.9000 0.8000 0.9000 0.9000 700
Jun 26, 2023 0.7000 0.7200 0.7000 0.7200 0.7200 900
Jun 23, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 300
Jun 22, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 100
Jun 21, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 100
Jun 20, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jun 16, 2023 0.6900 0.7000 0.6900 0.7000 0.7000 3,400
Jun 15, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jun 14, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jun 13, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Jun 12, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 1,000
Jun 9, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Jun 8, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 100
Jun 7, 2023 0.6700 0.6700 0.6500 0.6500 0.6500 17,300
Jun 6, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 200
Jun 5, 2023 0.7500 0.7500 0.7000 0.7000 0.7000 27,600
Jun 2, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Jun 1, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
May 31, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 100
May 30, 2023 0.7200 0.7200 0.7200 0.7200 0.7200 5,700
May 26, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 1,000
May 25, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 1,000
May 24, 2023 0.7400 0.7400 0.7400 0.7400 0.7400 100
May 23, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
May 22, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 100
May 19, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 100
May 18, 2023 0.7000 0.7000 0.6600 0.7000 0.7000 30,000
May 17, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
May 16, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
May 15, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
May 12, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
May 11, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
May 10, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 2,200
May 9, 2023 0.7600 0.7600 0.7400 0.7400 0.7400 1,700
May 8, 2023 0.7800 0.7800 0.6200 0.6200 0.6200 20,100
May 5, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
May 4, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
May 3, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
May 2, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 -
May 1, 2023 0.7800 0.7900 0.7600 0.7600 0.7600 2,600
Apr 28, 2023 0.7800 0.7800 0.7800 0.7800 0.7800 -
Apr 27, 2023 0.7800 0.7800 0.7800 0.7800 0.7800 100

Related Tickers

TLCC Twinlab Consolidated Holdings, Inc.
0.0108
0.00%
 
MBH.AX Maggie Beer Holdings Limited
0.0800
+6.67%
 
CHFLF China Feihe Limited
0.4848
0.00%
 
CYAN Cyanotech Corporation
0.2999
-0.20%
 
WHGLY WH Group Limited
14.89
+1.01%
 
NTH.MC Naturhouse Health, S.A.
1.6400
-1.80%
 
PNGA.CN Pangea Natural Foods Inc.
0.0200
0.00%
 
NCRA Nocera, Inc.
1.1900
+16.67%
 
BRCNF Burcon NutraScience Corporation
0.1855
+9.12%
 
NAII Natural Alternatives International, Inc.
6.25
-1.26%