U.S. Markets open in 3 hrs 3 mins

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.40+0.52 (+0.87%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TOL211217P000350002021-05-14 9:32AM EDT35.000.470.400.550.00-4774.61%
TOL211217P000400002021-06-15 2:49PM EDT40.000.800.750.950.00-55068.80%
TOL211217P000450002021-06-22 3:56PM EDT45.001.601.401.70+0.15+10.34%15265.11%
TOL211217P000500002021-06-24 9:31AM EDT50.002.902.803.10-0.07-2.36%1072865.45%
TOL211217P000550002021-06-23 1:46PM EDT55.004.854.805.000.00-44565.52%
TOL211217P000600002021-06-14 3:45PM EDT60.007.457.507.800.00-17967.63%
TOL211217P000700002021-06-03 1:44PM EDT70.0011.6714.7015.200.00-21674.83%
TOL211217P000750002021-05-21 10:05AM EDT75.0017.5019.5019.900.00-13483.87%