ASX - Delayed Quote AUD

Triton Minerals Limited (TON.AX)

0.0130 +0.0010 (+8.33%)
At close: April 26 at 3:01 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0110 0.0130 0.0100 0.0130 0.0130 1,138,472
Apr 24, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 23, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 154,039
Apr 22, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 78,000
Apr 19, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 18, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 200,000
Apr 17, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,274,564
Apr 16, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 159,477
Apr 15, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 65,250
Apr 12, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 375,635
Apr 11, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 43,840
Apr 10, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 375,036
Apr 9, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 159,140
Apr 8, 2024 0.0130 0.0135 0.0130 0.0135 0.0135 224,555
Apr 5, 2024 0.0130 0.0135 0.0130 0.0135 0.0135 162,626
Apr 4, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 3, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 2, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 192,099
Mar 28, 2024 0.0140 0.0150 0.0120 0.0140 0.0140 1,739,271
Mar 27, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 710,365
Mar 26, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 139,731
Mar 25, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 108,441
Mar 22, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 348,688
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 73,731
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 19, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 1,310,399
Mar 18, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 73,595
Mar 15, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 118,800
Mar 14, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Mar 13, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 410,454
Mar 12, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 204,889
Mar 11, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 1,746,791
Mar 8, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 1,182,334
Mar 7, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 620,735
Mar 6, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 616,310
Mar 5, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 51,476
Mar 4, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 81,778
Mar 1, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 702,218
Feb 29, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 55,670
Feb 28, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 1,183,543
Feb 27, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 2,378,183
Feb 26, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 1,429,983
Feb 23, 2024 0.0160 0.0180 0.0160 0.0180 0.0180 322,058
Feb 22, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Feb 21, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 500,000
Feb 20, 2024 0.0170 0.0180 0.0160 0.0180 0.0180 1,187,381
Feb 19, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 437,040
Feb 16, 2024 0.0160 0.0180 0.0160 0.0180 0.0180 1,316,632
Feb 15, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 456,233
Feb 14, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 363,770
Feb 13, 2024 0.0160 0.0190 0.0160 0.0160 0.0160 1,616,274
Feb 12, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 488,806
Feb 9, 2024 0.0160 0.0180 0.0160 0.0160 0.0160 3,928,255
Feb 8, 2024 0.0160 0.0170 0.0160 0.0160 0.0160 849,404
Feb 7, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 491,326
Feb 6, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 190,083
Feb 5, 2024 0.0170 0.0180 0.0170 0.0170 0.0170 371,941
Feb 2, 2024 0.0180 0.0200 0.0170 0.0170 0.0170 756,364
Feb 1, 2024 0.0170 0.0180 0.0170 0.0180 0.0180 230,804
Jan 31, 2024 0.0180 0.0180 0.0170 0.0175 0.0175 1,489,226
Jan 30, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 29, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 426,017
Jan 25, 2024 0.0180 0.0210 0.0180 0.0190 0.0190 1,023,753
Jan 24, 2024 0.0190 0.0190 0.0180 0.0180 0.0180 1,670,046
Jan 23, 2024 0.0200 0.0210 0.0200 0.0200 0.0200 478,598
Jan 22, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 1,035,594
Jan 19, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 167,199
Jan 18, 2024 0.0210 0.0215 0.0210 0.0210 0.0210 328,017
Jan 17, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 111,093
Jan 16, 2024 0.0220 0.0220 0.0210 0.0210 0.0210 191,828
Jan 15, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 238,357
Jan 12, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 473,444
Jan 11, 2024 0.0220 0.0230 0.0220 0.0220 0.0220 54,006
Jan 10, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 295,511
Jan 9, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 76,711
Jan 8, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 5, 2024 0.0230 0.0230 0.0210 0.0220 0.0220 417,859
Jan 4, 2024 0.0240 0.0240 0.0235 0.0235 0.0235 70,833
Jan 3, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 395,875
Jan 2, 2024 0.0230 0.0240 0.0230 0.0240 0.0240 351,183
Dec 29, 2023 0.0200 0.0240 0.0200 0.0230 0.0230 2,311,859
Dec 28, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 43,221
Dec 27, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 138,884
Dec 22, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 21, 2023 0.0220 0.0220 0.0200 0.0220 0.0220 1,501,470
Dec 20, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 50,000
Dec 19, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 58,597
Dec 18, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 133,038
Dec 15, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 25,168
Dec 14, 2023 0.0220 0.0230 0.0210 0.0220 0.0220 450,257
Dec 13, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 33,332
Dec 12, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 67,456
Dec 11, 2023 0.0210 0.0220 0.0210 0.0220 0.0220 4,817
Dec 8, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 100,000
Dec 7, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 161,590
Dec 6, 2023 0.0210 0.0240 0.0210 0.0230 0.0230 617,839
Dec 5, 2023 0.0230 0.0230 0.0200 0.0200 0.0200 1,424,485
Dec 4, 2023 0.0230 0.0230 0.0210 0.0210 0.0210 649,547
Dec 1, 2023 0.0220 0.0230 0.0210 0.0210 0.0210 466,872
Nov 30, 2023 0.0240 0.0240 0.0230 0.0230 0.0230 153,579
Nov 29, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 49,837
Nov 28, 2023 0.0230 0.0250 0.0220 0.0230 0.0230 1,370,780
Nov 27, 2023 0.0240 0.0250 0.0230 0.0230 0.0230 170,672
Nov 24, 2023 0.0240 0.0240 0.0230 0.0230 0.0230 198,355
Nov 23, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 126,839
Nov 22, 2023 0.0250 0.0250 0.0240 0.0240 0.0240 376,472
Nov 21, 2023 0.0240 0.0250 0.0240 0.0250 0.0250 180
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 97,364
Nov 17, 2023 0.0250 0.0250 0.0240 0.0250 0.0250 252,288
Nov 16, 2023 0.0230 0.0250 0.0230 0.0245 0.0245 145,127
Nov 15, 2023 0.0230 0.0260 0.0220 0.0220 0.0220 1,761,084
Nov 14, 2023 0.0250 0.0270 0.0230 0.0230 0.0230 1,137,314
Nov 13, 2023 0.0260 0.0270 0.0240 0.0240 0.0240 1,650,612
Nov 10, 2023 0.0230 0.0250 0.0230 0.0250 0.0250 30,855
Nov 9, 2023 0.0270 0.0270 0.0220 0.0250 0.0250 819,385
Nov 8, 2023 0.0290 0.0290 0.0250 0.0250 0.0250 3,315,062
Nov 7, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 444
Nov 6, 2023 0.0290 0.0290 0.0280 0.0290 0.0290 180,586
Nov 3, 2023 0.0280 0.0290 0.0280 0.0290 0.0290 94,024
Nov 2, 2023 0.0290 0.0290 0.0260 0.0260 0.0260 24,928
Nov 1, 2023 0.0280 0.0290 0.0280 0.0290 0.0290 571,642
Oct 31, 2023 0.0260 0.0270 0.0260 0.0260 0.0260 246,234
Oct 30, 2023 0.0260 0.0290 0.0260 0.0280 0.0280 77,639
Oct 27, 2023 0.0270 0.0270 0.0260 0.0260 0.0260 140,409
Oct 26, 2023 0.0280 0.0280 0.0270 0.0280 0.0280 58,770
Oct 25, 2023 0.0280 0.0290 0.0280 0.0280 0.0280 694,206
Oct 24, 2023 0.0300 0.0310 0.0260 0.0260 0.0260 3,960,733
Oct 23, 2023 0.0240 0.0310 0.0230 0.0280 0.0280 7,292,706
Oct 20, 2023 0.0210 0.0220 0.0200 0.0200 0.0200 916,380
Oct 19, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 148,579
Oct 18, 2023 0.0210 0.0210 0.0200 0.0210 0.0210 176,657
Oct 17, 2023 0.0210 0.0210 0.0200 0.0210 0.0210 5,405
Oct 16, 2023 0.0210 0.0210 0.0200 0.0210 0.0210 149,932
Oct 13, 2023 0.0200 0.0210 0.0200 0.0210 0.0210 4,627
Oct 12, 2023 0.0210 0.0210 0.0200 0.0200 0.0200 166,999
Oct 11, 2023 0.0210 0.0210 0.0200 0.0210 0.0210 263,991
Oct 10, 2023 0.0200 0.0210 0.0200 0.0210 0.0210 320,438
Oct 9, 2023 0.0210 0.0210 0.0200 0.0200 0.0200 493,952
Oct 6, 2023 0.0220 0.0220 0.0200 0.0200 0.0200 3,026,022
Oct 5, 2023 0.0230 0.0230 0.0210 0.0210 0.0210 334,505
Oct 4, 2023 0.0230 0.0230 0.0220 0.0230 0.0230 396,253
Oct 3, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 365,230
Oct 2, 2023 0.0220 0.0230 0.0220 0.0230 0.0230 410,275
Sep 29, 2023 0.0210 0.0230 0.0210 0.0220 0.0220 851,226
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 656,469
Sep 27, 2023 0.0200 0.0210 0.0200 0.0210 0.0210 1,093,796
Sep 26, 2023 0.0210 0.0210 0.0200 0.0200 0.0200 1,266,135
Sep 25, 2023 0.0210 0.0210 0.0200 0.0210 0.0210 410,818
Sep 22, 2023 0.0205 0.0205 0.0205 0.0205 0.0205 250,000
Sep 21, 2023 0.0210 0.0210 0.0200 0.0210 0.0210 1,790,917
Sep 20, 2023 0.0220 0.0225 0.0210 0.0220 0.0220 1,527,138
Sep 19, 2023 0.0230 0.0240 0.0220 0.0220 0.0220 1,591,130
Sep 18, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 776,762
Sep 15, 2023 0.0230 0.0230 0.0210 0.0220 0.0220 554,682
Sep 14, 2023 0.0220 0.0220 0.0200 0.0200 0.0200 1,307,118
Sep 13, 2023 0.0220 0.0230 0.0210 0.0230 0.0230 537,972
Sep 12, 2023 0.0230 0.0230 0.0220 0.0230 0.0230 160,797
Sep 11, 2023 0.0220 0.0225 0.0220 0.0220 0.0220 765,623
Sep 8, 2023 0.0220 0.0230 0.0220 0.0230 0.0230 930,975
Sep 7, 2023 0.0240 0.0250 0.0220 0.0220 0.0220 1,639,657
Sep 6, 2023 0.0270 0.0270 0.0240 0.0240 0.0240 808,893
Sep 5, 2023 0.0250 0.0260 0.0240 0.0240 0.0240 838,894
Sep 4, 2023 0.0280 0.0280 0.0250 0.0250 0.0250 704,001
Sep 1, 2023 0.0280 0.0280 0.0270 0.0270 0.0270 520,826
Aug 31, 2023 0.0270 0.0280 0.0270 0.0280 0.0280 851,198
Aug 30, 2023 0.0280 0.0300 0.0260 0.0265 0.0265 1,588,510
Aug 29, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Aug 28, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Aug 25, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Aug 24, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Aug 23, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Aug 22, 2023 0.0240 0.0240 0.0220 0.0220 0.0220 1,076,201
Aug 21, 2023 0.0230 0.0240 0.0230 0.0240 0.0240 49,354
Aug 18, 2023 0.0240 0.0250 0.0240 0.0250 0.0250 412,876
Aug 17, 2023 0.0240 0.0250 0.0240 0.0250 0.0250 380,131
Aug 16, 2023 0.0230 0.0240 0.0230 0.0240 0.0240 735,832
Aug 15, 2023 0.0240 0.0240 0.0220 0.0220 0.0220 1,718,681
Aug 14, 2023 0.0250 0.0250 0.0220 0.0230 0.0230 2,598,360
Aug 11, 2023 0.0270 0.0270 0.0240 0.0270 0.0270 879,592
Aug 10, 2023 0.0250 0.0270 0.0250 0.0270 0.0270 564,371
Aug 9, 2023 0.0260 0.0270 0.0250 0.0250 0.0250 623,098
Aug 8, 2023 0.0270 0.0270 0.0260 0.0270 0.0270 1,074,819
Aug 7, 2023 0.0280 0.0280 0.0270 0.0270 0.0270 554,431
Aug 4, 2023 0.0290 0.0290 0.0280 0.0280 0.0280 670,777
Aug 3, 2023 0.0290 0.0290 0.0280 0.0290 0.0290 373,155
Aug 2, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 52
Aug 1, 2023 0.0280 0.0290 0.0280 0.0290 0.0290 574,732
Jul 31, 2023 0.0290 0.0295 0.0280 0.0280 0.0280 538,052
Jul 28, 2023 0.0300 0.0300 0.0280 0.0290 0.0290 568,976
Jul 27, 2023 0.0290 0.0300 0.0280 0.0300 0.0300 1,142,467
Jul 26, 2023 0.0300 0.0300 0.0290 0.0300 0.0300 85,250
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,135,365
Jul 24, 2023 0.0300 0.0310 0.0300 0.0310 0.0310 327,900
Jul 21, 2023 0.0320 0.0320 0.0300 0.0300 0.0300 119,195
Jul 20, 2023 0.0320 0.0320 0.0300 0.0310 0.0310 547,166
Jul 19, 2023 0.0330 0.0330 0.0310 0.0320 0.0320 634,593
Jul 18, 2023 0.0340 0.0340 0.0330 0.0330 0.0330 80,100
Jul 17, 2023 0.0330 0.0330 0.0310 0.0310 0.0310 997,886
Jul 14, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 131,333
Jul 13, 2023 0.0340 0.0350 0.0330 0.0330 0.0330 215,231
Jul 12, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 100,000
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 95,370
Jul 10, 2023 0.0330 0.0340 0.0320 0.0340 0.0340 226,029
Jul 7, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 101,000
Jul 6, 2023 0.0320 0.0330 0.0320 0.0330 0.0330 20,144
Jul 5, 2023 0.0330 0.0330 0.0320 0.0320 0.0320 369,830
Jul 4, 2023 0.0340 0.0340 0.0320 0.0330 0.0330 60,149
Jul 3, 2023 0.0340 0.0340 0.0330 0.0330 0.0330 234,318
Jun 30, 2023 0.0320 0.0340 0.0320 0.0340 0.0340 442,289
Jun 29, 2023 0.0330 0.0330 0.0320 0.0320 0.0320 94,253
Jun 28, 2023 0.0330 0.0330 0.0320 0.0320 0.0320 216,300
Jun 27, 2023 0.0340 0.0340 0.0330 0.0330 0.0330 428,050
Jun 26, 2023 0.0340 0.0340 0.0320 0.0330 0.0330 541,448
Jun 23, 2023 0.0330 0.0340 0.0330 0.0340 0.0340 288,500
Jun 22, 2023 0.0340 0.0340 0.0330 0.0330 0.0330 285,373
Jun 21, 2023 0.0340 0.0350 0.0330 0.0340 0.0340 358,134
Jun 20, 2023 0.0360 0.0360 0.0350 0.0350 0.0350 289,618
Jun 19, 2023 0.0340 0.0360 0.0330 0.0360 0.0360 555,176
Jun 16, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 620,233
Jun 15, 2023 0.0360 0.0360 0.0330 0.0330 0.0330 1,480,566
Jun 14, 2023 0.0370 0.0370 0.0350 0.0350 0.0350 353,030
Jun 13, 2023 0.0360 0.0370 0.0350 0.0350 0.0350 708,360
Jun 9, 2023 0.0380 0.0380 0.0340 0.0340 0.0340 1,540,802
Jun 8, 2023 0.0350 0.0390 0.0340 0.0380 0.0380 2,730,713
Jun 7, 2023 0.0350 0.0360 0.0340 0.0350 0.0350 495,298
Jun 6, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 10,000
Jun 5, 2023 0.0350 0.0350 0.0340 0.0340 0.0340 643,340
Jun 2, 2023 0.0350 0.0400 0.0350 0.0360 0.0360 2,486,091
Jun 1, 2023 0.0350 0.0350 0.0320 0.0340 0.0340 617,684
May 31, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 122,384
May 30, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 20,000
May 29, 2023 0.0330 0.0350 0.0330 0.0340 0.0340 1,424,010
May 26, 2023 0.0335 0.0335 0.0320 0.0330 0.0330 238,862
May 25, 2023 0.0330 0.0330 0.0320 0.0330 0.0330 358,240
May 24, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 11,105
May 23, 2023 0.0320 0.0335 0.0320 0.0330 0.0330 69,084
May 22, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 70,000
May 19, 2023 0.0340 0.0350 0.0340 0.0350 0.0350 1,043,127
May 18, 2023 0.0330 0.0340 0.0310 0.0320 0.0320 430,525
May 17, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 16, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 98,398
May 15, 2023 0.0340 0.0350 0.0320 0.0340 0.0340 369,838
May 12, 2023 0.0330 0.0340 0.0330 0.0340 0.0340 300,149
May 11, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 5,000
May 10, 2023 0.0350 0.0350 0.0330 0.0330 0.0330 131,505
May 9, 2023 0.0330 0.0345 0.0330 0.0345 0.0345 209,339
May 8, 2023 0.0330 0.0330 0.0310 0.0310 0.0310 279,761
May 5, 2023 0.0310 0.0350 0.0310 0.0350 0.0350 996,297
May 4, 2023 0.0340 0.0340 0.0310 0.0310 0.0310 200,557
May 3, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 117,668
May 2, 2023 0.0350 0.0370 0.0340 0.0340 0.0340 2,458,789
May 1, 2023 0.0340 0.0370 0.0340 0.0370 0.0370 2,182,765
Apr 28, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 41,403
Apr 27, 2023 0.0320 0.0330 0.0320 0.0330 0.0330 210,758
Apr 26, 2023 0.0330 0.0330 0.0310 0.0310 0.0310 675,605

Related Tickers

RAG.AX Ragnar Metals Limited
0.0180
0.00%
 
RDM.AX Red Metal Limited
0.1550
-3.12%
 
DES.AX DeSoto Resources Limited
0.0760
0.00%
 
HTM.AX High-Tech Metals Limited
0.1300
0.00%
 
KLR.AX Kaili Resources Limited
0.0100
0.00%
 
CAZ.AX Cazaly Resources Limited
0.0170
0.00%
 
SQX.AX SQX Resources Limited
0.0970
0.00%
 
DLM.AX Dominion Minerals Limited
0.0320
0.00%
 
CR9.AX Corella Resources Ltd
0.0170
0.00%
 
EMUCA.AX Emu NL
0.0020
0.00%