TSXV - Delayed Quote • CAD
TinOne Resources Inc. (TORC.V)
At close: April 26 at 11:08 AM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 0.1650 | 29,200 |
Apr 25, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 75,000 |
Apr 24, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 8,700 |
Apr 23, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
Apr 22, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 |
Apr 19, 2024 | 0.1750 | 0.1750 | 0.1450 | 0.1450 | 0.1450 | 93,500 |
Apr 18, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 0.1450 | 113,860 |
Apr 17, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 9,500 |
Apr 16, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 20,401 |
Apr 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 |
Apr 12, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Apr 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,018 |
Apr 10, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | - |
Apr 9, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,001 |
Apr 8, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 56,500 |
Apr 5, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
Apr 4, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,400 |
Apr 3, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,500 |
Apr 2, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Apr 1, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Mar 28, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,000 |
Mar 27, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 44,100 |
Mar 26, 2024 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 0.2100 | 8,400 |
Mar 25, 2024 | 0.1500 | 0.2250 | 0.1500 | 0.2250 | 0.2250 | 15,200 |
Mar 22, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 42,833 |
Mar 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 |
Mar 20, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | - |
Mar 19, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | - |
Mar 18, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 0.1550 | 54,150 |
Mar 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 |
Mar 14, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Mar 13, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,500 |
Mar 12, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,002 |
Mar 11, 2024 | 1:10 Stock Splits | |||||
Mar 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Mar 8, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 76,580 |
Mar 7, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 28,935 |
Mar 6, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 |
Mar 5, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,200 |
Mar 4, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Mar 1, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 |
Feb 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,400 |
Feb 28, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,800 |
Feb 27, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,400 |
Feb 26, 2024 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 15,901 |
Feb 23, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,780 |
Feb 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Feb 21, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 46,250 |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 |
Feb 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,060 |
Feb 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Feb 14, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 900 |
Feb 13, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb 12, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 |
Feb 9, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,350 |
Feb 8, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Feb 7, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,630 |
Feb 6, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Feb 5, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 7,000 |
Feb 2, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb 1, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jan 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
Jan 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,000 |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
Jan 24, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 90,000 |
Jan 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 198,500 |
Jan 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 40,000 |
Jan 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,500 |
Jan 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 |
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
Jan 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 220,000 |
Jan 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Jan 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 |
Jan 9, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 1,705,401 |
Jan 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
Jan 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
Jan 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 |
Jan 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 29, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 113,000 |
Dec 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,000 |
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 137,275 |
Dec 22, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 55,000 |
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 |
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,400 |
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
Dec 15, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 81,100 |
Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,200 |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 139,000 |
Dec 8, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 93,000 |
Dec 7, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 6, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 50,000 |
Dec 5, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 4, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 320,500 |
Dec 1, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
Nov 30, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 31,500 |
Nov 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 |
Nov 28, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 40,000 |
Nov 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
Nov 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 177,000 |
Nov 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Nov 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
Nov 21, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 472,500 |
Nov 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 |
Nov 17, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 355,000 |
Nov 16, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 171,000 |
Nov 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 14, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 11,000 |
Nov 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Nov 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,180 |
Nov 9, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 17,000 |
Nov 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 7, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 6, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 3, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 22,848 |
Nov 2, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Nov 1, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 73,750 |
Oct 31, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 12,000 |
Oct 30, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 19,791 |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Oct 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 |
Oct 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 20, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 9,000 |
Oct 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,980 |
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
Oct 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
Oct 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,181 |
Oct 12, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 24,000 |
Oct 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Oct 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 |
Oct 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Oct 5, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 15,000 |
Oct 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Oct 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Oct 2, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 44,500 |
Sep 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 |
Sep 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
Sep 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,044 |
Sep 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,250 |
Sep 25, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 89,000 |
Sep 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,110 |
Sep 21, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 46,000 |
Sep 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Sep 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 |
Sep 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 |
Sep 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
Sep 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 20,000 |
Sep 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,030 |
Sep 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 |
Sep 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,500 |
Sep 7, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 69,200 |
Sep 6, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 93,350 |
Sep 5, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 0.0600 | 971,725 |
Sep 1, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Aug 31, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 14,000 |
Aug 30, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,500 |
Aug 29, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 28,000 |
Aug 28, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 63,673 |
Aug 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 24, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 49,000 |
Aug 23, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 |
Aug 22, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 125,000 |
Aug 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Aug 18, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 60,006 |
Aug 17, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 103,100 |
Aug 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,000 |
Aug 15, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 67,352 |
Aug 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
Aug 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 |
Aug 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 |
Aug 9, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 0.0950 | 81,015 |
Aug 8, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 |
Aug 4, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 79,025 |
Aug 3, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 50,000 |
Aug 2, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 228,455 |
Aug 1, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 18,750 |
Jul 31, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 24,500 |
Jul 28, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 61,890 |
Jul 27, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jul 26, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 97,000 |
Jul 25, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jul 24, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,324 |
Jul 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jul 20, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 10,000 |
Jul 19, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 103,000 |
Jul 18, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 36,000 |
Jul 17, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 0.0850 | 49,000 |
Jul 14, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 280,000 |
Jul 13, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 93,000 |
Jul 12, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 51,500 |
Jul 11, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 258,000 |
Jul 10, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 85,000 |
Jul 7, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 5,090 |
Jul 6, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Jul 5, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 0.0950 | 79,500 |
Jul 4, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 |
Jun 30, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 38,500 |
Jun 29, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
Jun 28, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 |
Jun 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 32,500 |
Jun 26, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 0.1150 | 40,000 |
Jun 23, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 |
Jun 22, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jun 21, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 20,000 |
Jun 20, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 32,500 |
Jun 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jun 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,200 |
Jun 15, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 0.1000 | 216,500 |
Jun 14, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | 312,500 |
Jun 13, 2023 | 0.1250 | 0.1250 | 0.1000 | 0.1150 | 0.1150 | 142,010 |
Jun 12, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 60,500 |
Jun 9, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 21,500 |
Jun 8, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
Jun 7, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,500 |
Jun 6, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,001 |
Jun 5, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 0.1300 | 81,000 |
Jun 2, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Jun 1, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 19,001 |
May 31, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
May 30, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 11,500 |
May 29, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 11,500 |
May 26, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 0.1400 | 35,000 |
May 25, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 0.1250 | 58,000 |
May 24, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 36,000 |
May 23, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 93,500 |
May 19, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 42,370 |
May 18, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 66,000 |
May 17, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 78,200 |
May 16, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 125,000 |
May 15, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 0.1450 | 55,502 |
May 12, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 0.1500 | 10,750 |
May 11, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 0.1450 | 33,000 |
May 10, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,000 |
May 9, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 140,500 |
May 8, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 0.1450 | 307,380 |
May 5, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 120,250 |
May 4, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 56,000 |
May 3, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 140,500 |
May 2, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 0.1550 | 314,650 |
May 1, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 0.1550 | 209,620 |
Apr 28, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 0.1700 | 71,000 |
Apr 27, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 0.1750 | 153,100 |
Apr 26, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 0.1650 | 135,500 |
Related Tickers
TRG.CN Tarachi Gold Corp.
0.0450
0.00%
KALO.V Kalo Gold Corp.
0.0250
0.00%
GSRI.CN Golden Shield Resources Inc.
0.0750
-6.25%
EGR.V EGR Exploration Ltd.
0.0650
0.00%
GPG.V Grande Portage Resources Ltd.
0.2150
+2.38%
PNCKF Galleon Gold Corp.
0.1450
+3.02%
CANX.V CANEX Metals Inc.
0.0750
0.00%
RISE.CN Rise Gold Corp.
0.1800
0.00%
RG.V Romios Gold Resources Inc.
0.0150
0.00%
BGD.AX Barton Gold Holdings Limited
0.2900
+1.75%