Other OTC - Delayed Quote • USD
The Pulse Network, Inc. (TPNI)
As of April 11 at 2:29 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 51,500 |
| Jan 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 732,499 |
| Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,110 |
| Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,182,501 |
| Oct 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 12,818 |
| Aug 7, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100 |
| Jul 18, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9,500 |