NYSE - Nasdaq Real Time Price • USD
Tapestry, Inc. (TPR)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | 0.00% | 7 | 770 | 4/26/2024 | 4.00 | 0.00 | 0.00% | 10 | 7 |
| 0.04 | -0.02 | -33.33% | 4 | 480 | 5/3/2024 | 2.56 | 0.00 | 0.00% | 8 | 0 |
| 0.12 | -0.03 | -20.00% | 1 | 42 | 5/10/2024 | 2.50 | 0.00 | 0.00% | 1 | 1 |
| 0.25 | 0.00 | 0.00% | 54 | 7,397 | 5/17/2024 | 5.50 | 0.00 | 0.00% | 6 | 985 |
| 0.40 | -0.19 | -32.20% | 2 | 848 | 6/21/2024 | 5.60 | 0.00 | 0.00% | 10 | 357 |
| 1.15 | 0.00 | 0.00% | 12 | 1,399 | 8/16/2024 | 6.80 | 0.90 | 15.25% | 1 | 589 |
| 1.45 | 0.00 | 0.00% | 3 | 752 | 9/20/2024 | 5.94 | 0.00 | 0.00% | 2 | 258 |
| 3.50 | 0.00 | 0.00% | 25 | 26 | 11/15/2024 | 5.40 | 0.00 | 0.00% | 1 | 15 |
| 2.55 | -0.17 | -6.25% | 2 | 818 | 1/17/2025 | 6.60 | 0.00 | 0.00% | 1 | 146 |
| 7.97 | 0.00 | 0.00% | 5 | 182 | 1/16/2026 | 8.70 | 0.00 | 0.00% | 8 | 7 |
Related Tickers
CPRI Capri Holdings Limited
34.81
-1.67%
KER.PA Kering SA
327.30
+0.35%
PPRUY Kering SA
35.56
+1.72%
SIG Signet Jewelers Limited
99.66
+1.38%
LVMUY LVMH Moët Hennessy - Louis Vuitton, Société Européenne
167.91
-2.16%
MOV Movado Group, Inc.
26.30
+0.38%
MC.PA LVMH Moët Hennessy - Louis Vuitton, Société Européenne
778.00
-2.77%
BRBY.L Burberry Group plc
1,144.50
+0.88%
RMS.PA Hermès International Société en commandite par actions
2,297.00
-2.38%
REAL The RealReal, Inc.
3.4000
-1.45%