NasdaqCM - Delayed Quote USD

Tempest Therapeutics, Inc. (TPST)

3.5400 +0.0600 (+1.72%)
At close: April 26 at 4:00 PM EDT
3.4500 -0.09 (-2.54%)
After hours: April 26 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 3.5100 3.6300 3.3800 3.5400 3.5400 401,100
Apr 25, 2024 3.3700 3.4900 3.3100 3.4800 3.4800 289,700
Apr 24, 2024 3.4500 3.5700 3.3600 3.4400 3.4400 652,900
Apr 23, 2024 3.2800 3.4700 3.2440 3.4200 3.4200 400,800
Apr 22, 2024 3.1000 3.2800 3.0800 3.2400 3.2400 391,100
Apr 19, 2024 3.1600 3.2600 3.0610 3.1000 3.1000 383,900
Apr 18, 2024 3.3000 3.3400 3.1700 3.1700 3.1700 316,600
Apr 17, 2024 3.2900 3.3400 3.2100 3.2700 3.2700 682,200
Apr 16, 2024 3.3200 3.4400 3.2000 3.3500 3.3500 471,700
Apr 15, 2024 3.6000 3.6300 3.3100 3.3400 3.3400 590,900
Apr 12, 2024 3.8200 3.8600 3.5800 3.5900 3.5900 462,800
Apr 11, 2024 3.8500 3.9450 3.7200 3.8500 3.8500 395,400
Apr 10, 2024 3.7900 3.9000 3.7000 3.7200 3.7200 461,400
Apr 9, 2024 4.0000 4.1800 3.7900 3.8700 3.8700 761,200
Apr 8, 2024 3.7600 4.1800 3.7600 3.9900 3.9900 785,600
Apr 5, 2024 4.3800 4.4600 3.5700 3.7200 3.7200 2,514,800
Apr 4, 2024 5.1700 5.3100 4.5000 4.5000 4.5000 1,699,200
Apr 3, 2024 4.9000 5.3300 4.7500 5.1250 5.1250 1,077,100
Apr 2, 2024 5.2200 6.0000 4.6900 5.0900 5.0900 4,741,900
Apr 1, 2024 3.9200 5.9000 3.8900 5.4400 5.4400 16,917,100
Mar 28, 2024 3.7000 3.9900 3.6860 3.9100 3.9100 678,000
Mar 27, 2024 3.6600 3.9400 3.6600 3.7100 3.7100 570,700
Mar 26, 2024 3.6800 3.7400 3.5500 3.7100 3.7100 350,700
Mar 25, 2024 3.7000 3.8500 3.6200 3.6400 3.6400 442,500
Mar 22, 2024 3.5000 3.6500 3.4500 3.6400 3.6400 554,000
Mar 21, 2024 3.7300 3.7600 3.4900 3.5100 3.5100 573,900
Mar 20, 2024 3.7400 3.8200 3.4800 3.7600 3.7600 824,400
Mar 19, 2024 3.8200 3.9900 3.6000 3.7400 3.7400 751,700
Mar 18, 2024 3.6500 4.0800 3.6400 3.8700 3.8700 992,800
Mar 15, 2024 3.3800 3.7400 3.3800 3.6400 3.6400 686,200
Mar 14, 2024 3.5200 3.7900 3.3710 3.4300 3.4300 947,700
Mar 13, 2024 3.3800 3.5700 3.3700 3.3900 3.3900 388,800
Mar 12, 2024 3.4200 3.4500 3.2600 3.3800 3.3800 480,900
Mar 11, 2024 3.4900 3.5200 3.3600 3.3800 3.3800 315,200
Mar 8, 2024 3.6300 3.6800 3.3500 3.3900 3.3900 455,600
Mar 7, 2024 3.6300 3.7000 3.4100 3.5000 3.5000 491,600
Mar 6, 2024 3.3000 3.7000 3.3000 3.6800 3.6800 1,290,200
Mar 5, 2024 3.1000 3.2900 3.0900 3.1700 3.1700 426,800
Mar 4, 2024 3.7500 3.7600 3.0300 3.1600 3.1600 1,353,800
Mar 1, 2024 3.8500 3.8500 3.5400 3.6800 3.6800 602,600
Feb 29, 2024 3.7900 3.8600 3.6100 3.7100 3.7100 321,000
Feb 28, 2024 3.9000 3.9190 3.7100 3.7500 3.7500 300,900
Feb 27, 2024 3.9600 4.0500 3.9100 3.9400 3.9400 367,000
Feb 26, 2024 3.9300 4.0700 3.8670 3.9600 3.9600 315,300
Feb 23, 2024 3.7100 3.9300 3.6800 3.9000 3.9000 386,900
Feb 22, 2024 3.6400 3.8200 3.5700 3.8000 3.8000 334,100
Feb 21, 2024 3.6900 3.8480 3.6100 3.6500 3.6500 474,200
Feb 20, 2024 3.7200 3.7800 3.6300 3.7000 3.7000 450,300
Feb 16, 2024 4.0000 4.0150 3.7110 3.7800 3.7800 831,500
Feb 15, 2024 4.1600 4.1800 3.9450 3.9800 3.9800 560,600
Feb 14, 2024 4.1000 4.1400 3.9600 4.1100 4.1100 459,100
Feb 13, 2024 4.2000 4.2000 3.9500 4.0600 4.0600 663,600
Feb 12, 2024 4.1800 4.3900 4.1400 4.3200 4.3200 532,700
Feb 9, 2024 4.1500 4.2600 4.0800 4.1800 4.1800 550,300
Feb 8, 2024 4.2500 4.4700 4.1300 4.1550 4.1550 1,390,000
Feb 7, 2024 4.1500 4.2400 4.0800 4.1900 4.1900 407,500
Feb 6, 2024 3.9400 4.1600 3.8600 4.1300 4.1300 554,100
Feb 5, 2024 4.0700 4.0730 3.8700 3.9850 3.9850 443,700
Feb 2, 2024 4.0500 4.2800 3.9100 4.0400 4.0400 650,300
Feb 1, 2024 3.7900 4.1500 3.7500 4.0700 4.0700 919,900
Jan 31, 2024 3.6400 3.8500 3.6200 3.7900 3.7900 464,800
Jan 30, 2024 3.8300 3.8900 3.4600 3.7000 3.7000 2,461,000
Jan 29, 2024 3.7300 3.9000 3.6800 3.8950 3.8950 322,900
Jan 26, 2024 3.7000 3.7900 3.5800 3.7300 3.7300 351,100
Jan 25, 2024 3.9400 3.9500 3.6300 3.6500 3.6500 725,200
Jan 24, 2024 4.0000 4.0300 3.8300 3.9400 3.9400 553,800
Jan 23, 2024 4.0900 4.1150 3.9300 3.9600 3.9600 349,900
Jan 22, 2024 4.0300 4.2100 3.9500 4.0400 4.0400 574,200
Jan 19, 2024 3.9300 4.0200 3.8210 3.9400 3.9400 317,500
Jan 18, 2024 4.1200 4.1230 3.7100 4.0100 4.0100 1,060,200
Jan 17, 2024 4.2000 4.2100 3.9800 4.1600 4.1600 644,200
Jan 16, 2024 4.2700 4.4400 4.1800 4.2450 4.2450 846,300
Jan 12, 2024 4.2400 4.4800 4.1300 4.2300 4.2300 879,500
Jan 11, 2024 4.4900 4.5380 4.1200 4.1500 4.1500 1,180,000
Jan 10, 2024 4.5400 4.7600 4.4200 4.5300 4.5300 923,400
Jan 9, 2024 4.4500 4.7000 4.4000 4.5100 4.5100 794,400
Jan 8, 2024 4.1500 4.5370 3.9950 4.5300 4.5300 957,800
Jan 5, 2024 4.0800 4.3900 4.0100 4.2100 4.2100 694,100
Jan 4, 2024 4.6500 4.6510 3.9000 4.0600 4.0600 1,721,100
Jan 3, 2024 4.4500 4.8100 4.2800 4.6600 4.6600 1,104,800
Jan 2, 2024 4.3500 4.5500 4.2100 4.4100 4.4100 663,200
Dec 29, 2023 4.5700 4.5900 4.3000 4.4000 4.4000 689,800
Dec 28, 2023 4.8800 4.9200 4.4200 4.5600 4.5600 1,126,500
Dec 27, 2023 4.4700 4.9200 4.4000 4.8900 4.8900 2,898,300
Dec 26, 2023 3.8600 4.7100 3.8600 4.4900 4.4900 2,608,300
Dec 22, 2023 3.7000 3.9300 3.6900 3.8600 3.8600 744,100
Dec 21, 2023 3.8500 3.8500 3.6300 3.7000 3.7000 653,800
Dec 20, 2023 3.9500 4.1300 3.6790 3.6800 3.6800 1,390,000
Dec 19, 2023 4.2400 4.3150 3.9300 3.9400 3.9400 1,311,600
Dec 18, 2023 4.1900 4.3500 4.0300 4.1400 4.1400 1,870,800
Dec 15, 2023 4.1100 4.1600 3.9100 4.1100 4.1100 1,663,200
Dec 14, 2023 3.9500 4.1300 3.8400 4.0900 4.0900 1,700,100
Dec 13, 2023 3.4500 4.0500 3.3400 3.9900 3.9900 2,404,800
Dec 12, 2023 3.2000 3.6500 3.1400 3.4300 3.4300 1,958,500
Dec 11, 2023 3.1800 3.1900 2.8800 3.1400 3.1400 1,044,900
Dec 8, 2023 3.2800 3.3000 3.1400 3.2000 3.2000 632,500
Dec 7, 2023 3.0800 3.3000 3.0600 3.2500 3.2500 556,000
Dec 6, 2023 3.3000 3.3000 3.1000 3.1200 3.1200 862,700
Dec 5, 2023 3.3500 3.5900 3.2050 3.2400 3.2400 1,295,800
Dec 4, 2023 3.2500 3.4400 3.2400 3.3800 3.3800 849,800
Dec 1, 2023 3.5000 3.6300 3.3300 3.4300 3.4300 932,200
Nov 30, 2023 3.3700 3.6200 3.3300 3.5150 3.5150 1,175,800
Nov 29, 2023 3.7300 3.8400 3.3300 3.3300 3.3300 1,849,100
Nov 28, 2023 3.8400 4.0880 3.6100 3.7400 3.7400 1,767,800
Nov 27, 2023 3.8800 3.9500 3.6250 3.7700 3.7700 1,274,300
Nov 24, 2023 4.1300 4.3800 3.8700 3.9200 3.9200 1,484,300
Nov 22, 2023 3.9000 4.4300 3.8600 4.1900 4.1900 4,176,300
Nov 21, 2023 3.7500 3.8600 3.5800 3.8600 3.8600 1,514,200
Nov 20, 2023 3.4500 3.9300 3.3100 3.7800 3.7800 3,026,200
Nov 17, 2023 3.2600 3.6000 3.2500 3.4600 3.4600 2,163,000
Nov 16, 2023 3.3700 3.3700 3.1750 3.2900 3.2900 928,200
Nov 15, 2023 3.1600 3.5200 3.1200 3.3000 3.3000 1,819,600
Nov 14, 2023 3.5500 3.5740 3.1100 3.1800 3.1800 2,485,900
Nov 13, 2023 3.1900 3.7500 3.1500 3.4500 3.4500 4,003,800
Nov 10, 2023 3.1300 3.3600 2.8500 3.2200 3.2200 2,997,300
Nov 9, 2023 3.4500 4.3400 3.1600 3.2800 3.2800 56,175,100
Nov 8, 2023 3.0600 3.1000 2.7610 2.8200 2.8200 1,538,500
Nov 7, 2023 3.1000 3.3200 2.8100 3.0900 3.0900 2,247,200
Nov 6, 2023 3.7200 3.7300 2.9900 3.1000 3.1000 2,948,200
Nov 3, 2023 3.9700 3.9700 3.6100 3.6800 3.6800 2,557,400
Nov 2, 2023 3.7900 4.0000 3.6300 3.8400 3.8400 2,010,300
Nov 1, 2023 4.0200 4.0200 3.6500 3.7000 3.7000 2,072,700
Oct 31, 2023 3.8700 4.1000 3.5600 4.1000 4.1000 2,647,000
Oct 30, 2023 4.2500 4.3800 3.8000 3.8800 3.8800 2,218,500
Oct 27, 2023 4.1200 4.9900 4.0400 4.2200 4.2200 6,377,400
Oct 26, 2023 4.3200 4.5500 4.0510 4.2500 4.2500 2,538,500
Oct 25, 2023 4.1700 4.8290 3.8500 4.5500 4.5500 6,595,900
Oct 24, 2023 4.8200 5.2000 4.0100 4.1500 4.1500 5,927,000
Oct 23, 2023 4.5200 5.4600 4.5000 4.9500 4.9500 19,100,100
Oct 20, 2023 5.9700 6.5800 4.5200 4.6600 4.6600 11,966,400
Oct 19, 2023 5.7500 6.7600 5.1200 6.0700 6.0700 15,832,700
Oct 18, 2023 6.5400 7.3200 5.6200 5.8500 5.8500 18,459,600
Oct 17, 2023 6.9000 9.0000 6.0600 7.1700 7.1700 66,093,400
Oct 16, 2023 3.9700 7.4500 3.8550 6.7400 6.7400 133,951,300
Oct 13, 2023 3.8200 5.7200 3.3600 3.6400 3.6400 35,961,400
Oct 12, 2023 5.3000 6.4500 3.5700 3.9800 3.9800 47,545,000
Oct 11, 2023 2.1300 9.7700 1.8200 9.7700 9.7700 173,029,900
Oct 10, 2023 0.2350 0.2400 0.1700 0.2400 0.2400 27,234,100
Oct 9, 2023 0.2590 0.2590 0.2200 0.2300 0.2300 516,700
Oct 6, 2023 0.2600 0.2700 0.2380 0.2520 0.2520 634,800
Oct 5, 2023 0.3100 0.3100 0.2600 0.2650 0.2650 200,200
Oct 4, 2023 0.3030 0.3030 0.2900 0.2940 0.2940 50,900
Oct 3, 2023 0.3000 0.3050 0.2860 0.3000 0.3000 96,500
Oct 2, 2023 0.3100 0.3150 0.2900 0.3080 0.3080 120,500
Sep 29, 2023 0.3400 0.3500 0.2990 0.3050 0.3050 119,100
Sep 28, 2023 0.3500 0.3620 0.3300 0.3350 0.3350 64,200
Sep 27, 2023 0.3500 0.3500 0.3260 0.3400 0.3400 89,200
Sep 26, 2023 0.3900 0.3900 0.3500 0.3500 0.3500 218,900
Sep 25, 2023 0.3900 0.3900 0.3620 0.3770 0.3770 239,700
Sep 22, 2023 0.4800 0.4800 0.3800 0.3870 0.3870 208,100
Sep 21, 2023 0.4900 0.4900 0.4700 0.4790 0.4790 31,400
Sep 20, 2023 0.4820 0.5000 0.4790 0.4890 0.4890 21,800
Sep 19, 2023 0.4800 0.5000 0.4800 0.4820 0.4820 60,700
Sep 18, 2023 0.5050 0.5100 0.4800 0.4970 0.4970 71,900
Sep 15, 2023 0.5080 0.5100 0.4740 0.4870 0.4870 89,900
Sep 14, 2023 0.5150 0.5350 0.4900 0.4950 0.4950 111,500
Sep 13, 2023 0.5810 0.6230 0.4670 0.5000 0.5000 359,000
Sep 12, 2023 0.4400 0.5750 0.4350 0.5700 0.5700 584,400
Sep 11, 2023 0.4190 0.4500 0.4000 0.4380 0.4380 255,800
Sep 8, 2023 0.4500 0.4500 0.3900 0.4100 0.4100 148,600
Sep 7, 2023 0.5230 0.5230 0.4550 0.4620 0.4620 182,200
Sep 6, 2023 0.5510 0.5510 0.5200 0.5400 0.5400 940,800
Sep 5, 2023 0.5450 0.5500 0.5350 0.5390 0.5390 75,200
Sep 1, 2023 0.5350 0.5600 0.5300 0.5400 0.5400 96,100
Aug 31, 2023 0.5700 0.5700 0.5380 0.5380 0.5380 105,700
Aug 30, 2023 0.6000 0.6110 0.5510 0.5600 0.5600 48,900
Aug 29, 2023 0.6000 0.6200 0.5850 0.5950 0.5950 52,200
Aug 28, 2023 0.5860 0.6110 0.5860 0.5900 0.5900 34,500
Aug 25, 2023 0.6200 0.6300 0.5500 0.5890 0.5890 172,700
Aug 24, 2023 0.6200 0.6300 0.5950 0.6100 0.6100 79,400
Aug 23, 2023 0.6200 0.6250 0.6100 0.6200 0.6200 31,700
Aug 22, 2023 0.6490 0.6490 0.5500 0.6200 0.6200 256,300
Aug 21, 2023 0.6400 0.6500 0.6350 0.6350 0.6350 44,200
Aug 18, 2023 0.6390 0.6600 0.6300 0.6300 0.6300 46,100
Aug 17, 2023 0.6500 0.6650 0.6100 0.6400 0.6400 35,400
Aug 16, 2023 0.6600 0.6700 0.6280 0.6440 0.6440 69,000
Aug 15, 2023 0.6600 0.6800 0.6500 0.6560 0.6560 107,200
Aug 14, 2023 0.6400 0.6600 0.6300 0.6550 0.6550 96,800
Aug 11, 2023 0.6200 0.6500 0.6100 0.6200 0.6200 214,100
Aug 10, 2023 0.5800 0.6200 0.5800 0.6100 0.6100 253,400
Aug 9, 2023 0.6200 0.6300 0.5670 0.5780 0.5780 123,400
Aug 8, 2023 0.8500 0.8580 0.5410 0.6000 0.6000 1,495,700
Aug 7, 2023 0.9100 0.9150 0.8500 0.8500 0.8500 44,300
Aug 4, 2023 0.9250 0.9800 0.8900 0.8900 0.8900 93,700
Aug 3, 2023 0.9700 0.9700 0.9000 0.9200 0.9200 44,100
Aug 2, 2023 0.9500 0.9600 0.9300 0.9600 0.9600 31,400
Aug 1, 2023 0.9900 1.0130 0.9000 0.9200 0.9200 48,700
Jul 31, 2023 1.0000 1.0270 0.9700 0.9700 0.9700 36,200
Jul 28, 2023 0.9900 1.0000 0.9700 1.0000 1.0000 30,800
Jul 27, 2023 0.9500 1.0100 0.9400 0.9730 0.9730 26,200
Jul 26, 2023 1.0100 1.0100 0.9200 0.9400 0.9400 47,000
Jul 25, 2023 1.0600 1.0600 0.9950 0.9950 0.9950 51,200
Jul 24, 2023 1.0300 1.0300 1.0100 1.0300 1.0300 32,900
Jul 21, 2023 1.0500 1.0600 1.0100 1.0100 1.0100 62,000
Jul 20, 2023 1.0700 1.1000 1.0400 1.0400 1.0400 50,400
Jul 19, 2023 1.1200 1.1200 1.0900 1.1000 1.1000 60,000
Jul 18, 2023 1.1400 1.1400 1.0000 1.1200 1.1200 46,900
Jul 17, 2023 1.1700 1.1800 1.1400 1.1600 1.1600 26,700
Jul 14, 2023 1.1600 1.1700 1.1500 1.1650 1.1650 19,700
Jul 13, 2023 1.0800 1.1600 1.0800 1.1500 1.1500 83,600
Jul 12, 2023 1.0900 1.1500 1.0580 1.0700 1.0700 176,300
Jul 11, 2023 1.1200 1.1400 1.0400 1.0600 1.0600 480,500
Jul 10, 2023 1.1800 1.1900 1.1300 1.1400 1.1400 53,200
Jul 7, 2023 1.1900 1.1900 1.1600 1.1800 1.1800 57,100
Jul 6, 2023 1.2900 1.2900 1.1000 1.1840 1.1840 35,000
Jul 5, 2023 1.4000 1.4000 1.2400 1.3000 1.3000 118,100
Jul 3, 2023 1.2700 1.4180 1.2600 1.3900 1.3900 56,000
Jun 30, 2023 1.1800 1.2700 1.1750 1.2700 1.2700 42,600
Jun 29, 2023 1.1100 1.2080 1.0900 1.1700 1.1700 38,300
Jun 28, 2023 1.1400 1.1500 1.1200 1.1200 1.1200 20,800
Jun 27, 2023 1.2000 1.2500 1.1200 1.1600 1.1600 77,500
Jun 26, 2023 1.1800 1.2450 1.1800 1.2200 1.2200 58,500
Jun 23, 2023 1.2000 1.2100 1.1600 1.2000 1.2000 39,700
Jun 22, 2023 1.2100 1.2400 1.2000 1.2000 1.2000 49,300
Jun 21, 2023 1.3300 1.3300 1.1800 1.1800 1.1800 47,000
Jun 20, 2023 1.4500 1.4500 1.2600 1.2800 1.2800 40,900
Jun 16, 2023 1.4600 1.4700 1.3500 1.3500 1.3500 58,600
Jun 15, 2023 1.5000 1.5000 1.3500 1.4200 1.4200 34,900
Jun 14, 2023 1.4700 1.5100 1.4100 1.4100 1.4100 25,100
Jun 13, 2023 1.4000 1.4700 1.3700 1.4400 1.4400 34,000
Jun 12, 2023 1.2500 1.3600 1.2000 1.3600 1.3600 130,800
Jun 9, 2023 1.3800 1.3800 1.1900 1.1900 1.1900 138,900
Jun 8, 2023 1.4000 1.4100 1.3300 1.3400 1.3400 64,000
Jun 7, 2023 1.4920 1.5000 1.3750 1.3900 1.3900 134,900
Jun 6, 2023 1.4900 1.5480 1.3800 1.4700 1.4700 245,400
Jun 5, 2023 1.4600 1.5300 1.4300 1.4600 1.4600 82,200
Jun 2, 2023 1.5000 1.5100 1.4200 1.4500 1.4500 82,300
Jun 1, 2023 1.6100 1.6200 1.4400 1.4400 1.4400 86,700
May 31, 2023 1.6500 1.6900 1.5300 1.5300 1.5300 59,900
May 30, 2023 1.8900 1.9450 1.6100 1.6250 1.6250 106,300
May 26, 2023 2.0300 2.0400 1.7600 1.8500 1.8500 141,300
May 25, 2023 2.1200 2.1200 1.9000 2.0500 2.0500 54,800
May 24, 2023 2.0200 2.1400 2.0000 2.0900 2.0900 48,700
May 23, 2023 2.2300 2.2800 2.0400 2.1000 2.1000 53,200
May 22, 2023 2.1600 2.2350 2.1300 2.1500 2.1500 70,800
May 19, 2023 2.0200 2.1610 2.0100 2.1200 2.1200 45,900
May 18, 2023 2.0600 2.0600 1.9500 2.0600 2.0600 32,800
May 17, 2023 2.0900 2.1700 1.8600 2.0400 2.0400 106,600
May 16, 2023 2.2100 2.2200 2.0300 2.0300 2.0300 58,900
May 15, 2023 2.1200 2.2300 2.1200 2.1800 2.1800 45,700
May 12, 2023 2.1600 2.2310 2.0500 2.1000 2.1000 54,100
May 11, 2023 1.9200 2.1800 1.9200 2.1200 2.1200 57,000
May 10, 2023 2.0200 2.0600 2.0200 2.0600 2.0600 52,500
May 9, 2023 2.0600 2.0800 2.0150 2.0500 2.0500 98,000
May 8, 2023 2.0900 2.1000 2.0400 2.0500 2.0500 124,900
May 5, 2023 2.0900 2.2200 2.0420 2.0500 2.0500 91,400
May 4, 2023 2.0300 2.2560 2.0300 2.1500 2.1500 77,300
May 3, 2023 2.1500 2.2300 2.0000 2.0000 2.0000 388,000
May 2, 2023 2.1800 2.4000 2.1020 2.1500 2.1500 359,600
May 1, 2023 2.1800 2.3000 2.1500 2.2000 2.2000 509,700
Apr 28, 2023 3.2400 3.8000 1.9300 2.1200 2.1200 11,366,900
Apr 27, 2023 1.8900 1.8900 1.7200 1.7200 1.7200 15,900

Related Tickers

AVTX Avalo Therapeutics, Inc.
15.94
+6.41%
 
CADL Candel Therapeutics, Inc.
6.39
-0.62%
 
KTRA Kintara Therapeutics, Inc.
0.1488
-5.82%
 
HOOK HOOKIPA Pharma Inc.
0.8933
+10.82%
 
NKGN NKGen Biotech, Inc.
1.6100
-18.69%
 
CDIO Cardio Diagnostics Holdings, Inc.
0.6900
-4.49%
 
EYEN Eyenovia, Inc.
0.6282
-11.68%
 
JAGX Jaguar Health, Inc.
0.1800
+5.88%
 
TCON TRACON Pharmaceuticals, Inc.
1.8100
+1.12%
 
ADIL Adial Pharmaceuticals, Inc.
1.6100
-6.94%