U.S. Markets close in 3 hrs 1 min

Turners Automotive Group Limited (TRA.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
2.7000+0.5000 (+22.73%)
At close: 3:36PM AEDT
Show:
Historical Prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 2020------
Nov 25, 20202.55002.70002.55002.70002.70003,490
Nov 24, 20202.20002.20002.20002.20002.2000-
Nov 23, 20202.20002.20002.20002.20002.2000-
Nov 20, 20202.20002.20002.20002.20002.2000-
Nov 19, 20202.20002.20002.20002.20002.2000-
Nov 18, 20202.20002.20002.20002.20002.2000-
Nov 17, 20202.20002.20002.20002.20002.2000-
Nov 16, 20202.20002.20002.20002.20002.2000-
Nov 13, 20202.20002.20002.20002.20002.2000-
Nov 12, 20202.20002.20002.20002.20002.2000-
Nov 11, 20202.20002.20002.20002.20002.2000-
Nov 10, 20202.20002.20002.20002.20002.2000-
Nov 09, 20202.20002.20002.20002.20002.2000-
Nov 06, 20202.20002.20002.20002.20002.2000-
Nov 05, 20202.20002.20002.20002.20002.2000-
Nov 04, 20202.20002.20002.20002.20002.2000-
Nov 03, 20202.20002.20002.20002.20002.2000-
Nov 02, 20202.20002.20002.20002.20002.2000-
Oct 30, 20202.20002.20002.20002.20002.2000-
Oct 29, 20202.20002.20002.20002.20002.2000500
Oct 28, 20202.00002.00002.00002.00002.0000-
Oct 27, 20202.00002.00002.00002.00002.0000-
Oct 26, 20202.00002.00002.00002.00002.0000-
Oct 23, 20202.00002.00002.00002.00002.0000-
Oct 22, 20202.00002.00002.00002.00002.0000-
Oct 21, 20202.00002.00002.00002.00002.0000-
Oct 20, 20202.00002.00002.00002.00002.0000-
Oct 19, 20202.00002.00002.00002.00002.0000-
Oct 16, 20202.00002.00002.00002.00002.0000-
Oct 15, 20202.00002.00002.00002.00002.0000-
Oct 14, 20202.00002.00002.00002.00002.0000-
Oct 13, 20202.00002.00002.00002.00002.0000-
Oct 12, 20202.00002.00002.00002.00002.0000-
Oct 09, 20202.00002.00002.00002.00002.0000-
Oct 09, 20200.03642 Dividend
Oct 08, 20202.00002.00002.00002.00001.9636-
Oct 07, 20202.00002.00002.00002.00001.9636-
Oct 06, 20202.00002.00002.00002.00001.9636-
Oct 05, 20202.00002.00002.00002.00001.9636-
Oct 02, 20202.00002.00002.00002.00001.9636-
Oct 01, 20202.00002.00002.00002.00001.9636-
Sep 30, 20202.00002.00002.00002.00001.9636-
Sep 29, 20202.00002.00002.00002.00001.9636-
Sep 28, 20202.00002.00002.00002.00001.9636-
Sep 25, 20202.00002.00002.00002.00001.9636-
Sep 24, 20202.00002.00002.00002.00001.9636-
Sep 23, 20202.00002.00002.00002.00001.9636-
Sep 22, 20202.00002.00002.00002.00001.9636-
Sep 21, 20202.00002.00002.00002.00001.9636-
Sep 18, 20202.00002.00002.00002.00001.9636-
Sep 17, 20202.00002.00002.00002.00001.9636-
Sep 16, 20202.00002.00002.00002.00001.9636-
Sep 15, 20202.00002.00002.00002.00001.9636-
Sep 14, 20202.00002.00002.00002.00001.9636-
Sep 11, 20202.00002.00002.00002.00001.9636-
Sep 10, 20202.00002.00002.00002.00001.9636-
Sep 09, 20202.00002.00002.00002.00001.9636-
Sep 08, 20202.00002.00002.00002.00001.9636-
Sep 07, 20202.00002.00002.00002.00001.9636-
Sep 04, 20202.00002.00002.00002.00001.9636-
Sep 03, 20202.00002.00002.00002.00001.9636-
Sep 02, 20202.00002.00002.00002.00001.9636-
Sep 01, 20202.00002.00002.00002.00001.9636-
Aug 31, 20202.00002.00002.00002.00001.9636-
Aug 28, 20202.00002.00002.00002.00001.9636-
Aug 27, 20202.00002.00002.00002.00001.9636-
Aug 26, 20202.00002.00002.00002.00001.9636-
Aug 25, 20202.00002.00002.00002.00001.9636-
Aug 24, 20202.00002.00002.00002.00001.9636-
Aug 21, 20202.00002.00002.00002.00001.9636-
Aug 20, 20202.00002.00002.00002.00001.9636-
Aug 19, 20202.00002.00002.00002.00001.9636-
Aug 18, 20202.00002.00002.00002.00001.9636-
Aug 17, 20202.00002.00002.00002.00001.963649
Aug 14, 20202.00002.00002.00002.00001.9636-
Aug 13, 20202.00002.00002.00002.00001.9636-
Aug 12, 20202.00002.00002.00002.00001.9636-
Aug 11, 20202.00002.00002.00002.00001.9636-
Aug 10, 20202.00002.00002.00002.00001.9636-
Aug 07, 20202.00002.00002.00002.00001.9636-
Aug 06, 20202.01002.01001.99502.00001.96369,197
Aug 05, 20202.00002.00002.00002.00001.9636-
Aug 04, 20202.00002.00002.00002.00001.9636-
Aug 03, 20202.00002.00002.00002.00001.9636-
Jul 31, 20202.00002.00002.00002.00001.9636-
Jul 30, 20202.00002.00002.00002.00001.9636-
Jul 29, 20202.00002.00002.00002.00001.9636-
Jul 28, 20202.00002.00002.00002.00001.9636-
Jul 27, 20202.00002.00002.00002.00001.9636-
Jul 24, 20202.00002.00002.00002.00001.9636-
Jul 23, 20202.00002.00002.00002.00001.96361,000
Jul 22, 20202.16002.16002.16002.16002.1207-
Jul 21, 20202.16002.16002.16002.16002.1207-
Jul 20, 20202.16002.16002.16002.16002.1207-
Jul 17, 20202.16002.16002.16002.16002.1207-
Jul 16, 20202.16002.16002.16002.16002.1207-
Jul 15, 20202.16002.16002.16002.16002.1207-
Jul 14, 20202.16002.16002.16002.16002.1207-
Jul 13, 20202.16002.16002.16002.16002.1207900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...