TRCO - Tribune Media Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRCO190920C000450002019-08-16 10:19AM EDT45.000.950.904.900.00-55102.25%
TRCO190920C000500002019-08-08 2:16PM EDT50.000.050.000.050.00--1641.41%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRCO190920P000450002019-08-08 2:08PM EDT45.000.050.000.050.00--025.78%
TRCO190920P000500002019-08-27 11:08AM EDT50.002.653.003.500.00--1055.86%