TRCO - Tribune Media Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRCO190621C000500002019-06-17 12:03AM EDT50.000.05-0.000.00--225.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRCO190621P000450002019-06-03 2:55PM EDT45.000.050.000.000.00--46.25%