TRCO - Tribune Media Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRCO190719C000450002019-04-11 10:18AM EDT45.001.200.004.800.00-5547.14%
TRCO190719C000500002019-03-05 10:53AM EDT50.000.060.000.050.00-20219.96%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRCO190719P000400002019-02-13 1:23PM EDT40.000.200.004.800.00-01158.50%
TRCO190719P000450002019-03-25 10:28AM EDT45.000.100.004.800.00-101060.74%