NasdaqGS - Nasdaq Real Time Price USD

Trinity Biotech plc (TRIB)

1.8400 +0.0100 (+0.55%)
As of 11:23 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRIB240816C00005000 2/28/2024 4:42 PM 2024-08-16 0.05 0.00 4.40 0.00 0.00% 1 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRIB240816P00005000 2/15/2024 2:31 PM 2024-08-16 4.60 1.00 5.50 0.00 0.00% 1 0 134.38%

Related Tickers

BIAFW bioAffinity Technologies, Inc.
0.4500
+12.50%
 
XGN Exagen Inc.
1.4000
0.00%
 
PMD Psychemedics Corporation
2.5500
-2.67%
 
BNR Burning Rock Biotech Limited
0.8650
+1.76%
 
CNTG Centogene N.V.
0.4899
+2.08%
 
SHC Sotera Health Company
11.35
+0.26%
 
NDRA ENDRA Life Sciences Inc.
0.2572
+6.15%
 
MYNZ Mainz Biomed N.V.
0.8400
-2.03%
 
ISPC iSpecimen Inc.
0.2850
+1.71%
 
VCYT Veracyte, Inc.
19.56
+0.39%