Johannesburg - Delayed Quote • ZAc
Trellidor Holdings Limited (TRL.JO)
At close: April 22 at 10:26 AM GMT+2
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Apr 24, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Apr 23, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Apr 22, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1,800 |
| Apr 19, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Apr 18, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Apr 17, 2024 | 135.00 | 147.00 | 135.00 | 147.00 | 147.00 | 2,553 |
| Apr 16, 2024 | 135.00 | 147.00 | 135.00 | 147.00 | 147.00 | 23,141 |
| Apr 15, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 100 |
| Apr 12, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 100,000 |
| Apr 11, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Apr 10, 2024 | 142.00 | 148.00 | 142.00 | 148.00 | 148.00 | 42,047 |
| Apr 9, 2024 | 137.00 | 143.00 | 135.00 | 143.00 | 143.00 | 107,636 |
| Apr 8, 2024 | 137.00 | 145.00 | 136.00 | 145.00 | 145.00 | 12,100 |
| Apr 5, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Apr 4, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Apr 3, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 200 |
| Apr 2, 2024 | 135.00 | 145.00 | 135.00 | 145.00 | 145.00 | 5,100 |
| Mar 28, 2024 | 126.00 | 149.00 | 125.00 | 149.00 | 149.00 | 132,191 |
| Mar 27, 2024 | 137.00 | 137.00 | 130.00 | 135.00 | 135.00 | 403,100 |
| Mar 26, 2024 | 136.00 | 136.00 | 127.00 | 136.00 | 136.00 | 5,592 |
| Mar 25, 2024 | 137.00 | 137.00 | 126.00 | 126.00 | 126.00 | 37,910 |
| Mar 22, 2024 | 138.00 | 143.00 | 130.00 | 130.00 | 130.00 | 128,560 |
| Mar 20, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 3,400 |
| Mar 19, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Mar 18, 2024 | 135.00 | 147.00 | 135.00 | 145.00 | 145.00 | 51,540 |
| Mar 15, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Mar 14, 2024 | 130.00 | 150.00 | 130.00 | 150.00 | 150.00 | 15,200 |
| Mar 13, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Mar 12, 2024 | 126.00 | 149.00 | 126.00 | 149.00 | 149.00 | 6,600 |
| Mar 11, 2024 | 129.00 | 140.00 | 129.00 | 137.00 | 137.00 | 65,243 |
| Mar 8, 2024 | 132.00 | 132.00 | 120.00 | 120.00 | 120.00 | 230,896 |
| Mar 7, 2024 | 128.00 | 140.00 | 120.00 | 120.00 | 120.00 | 785,594 |
| Mar 6, 2024 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | 66,019 |
| Mar 5, 2024 | 115.00 | 120.00 | 115.00 | 120.00 | 120.00 | 111,970 |
| Mar 4, 2024 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 43,173 |
| Mar 1, 2024 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | 217,000 |
| Feb 29, 2024 | 129.00 | 129.00 | 110.00 | 118.00 | 118.00 | 113,201 |
| Feb 28, 2024 | 150.00 | 139.00 | 120.00 | 136.00 | 136.00 | 42,600 |
| Feb 27, 2024 | 146.00 | 159.00 | 145.00 | 149.00 | 149.00 | 111,553 |
| Feb 26, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Feb 23, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Feb 22, 2024 | 154.00 | 164.00 | 154.00 | 164.00 | 164.00 | 5,243 |
| Feb 21, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 22 |
| Feb 20, 2024 | 147.00 | 160.00 | 145.00 | 153.00 | 153.00 | 119,967 |
| Feb 19, 2024 | 170.00 | 170.00 | 145.00 | 145.00 | 145.00 | 388,988 |
| Feb 16, 2024 | 164.00 | 186.00 | 160.00 | 170.00 | 170.00 | 101,778 |
| Feb 15, 2024 | 151.00 | 165.00 | 150.00 | 164.00 | 164.00 | 78,587 |
| Feb 14, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Feb 13, 2024 | 179.00 | 179.00 | 160.00 | 165.00 | 165.00 | 357 |
| Feb 12, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Feb 9, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Feb 8, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 8 |
| Feb 7, 2024 | 187.00 | 173.00 | 173.00 | 173.00 | 173.00 | 500,000 |
| Feb 6, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Feb 5, 2024 | 161.00 | 189.00 | 160.00 | 189.00 | 189.00 | 43,977 |
| Feb 2, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Feb 1, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Jan 31, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 50 |
| Jan 30, 2024 | 180.00 | 190.00 | 180.00 | 180.00 | 180.00 | 54,530 |
| Jan 29, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 50 |
| Jan 26, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 14,982 |
| Jan 25, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 24, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 15 |
| Jan 23, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
| Jan 22, 2024 | 180.00 | 193.00 | 180.00 | 193.00 | 193.00 | 922 |
| Jan 19, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 18, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 17, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 16, 2024 | 200.00 | 200.00 | 181.00 | 200.00 | 200.00 | 2,587 |
| Jan 15, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 12, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 11, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 10, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 9, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 8, 2024 | 179.00 | 200.00 | 179.00 | 200.00 | 200.00 | 2,087 |
| Jan 5, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 4, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 3, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 2, 2024 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 1,162 |
| Dec 29, 2023 | 195.00 | 230.00 | 195.00 | 204.00 | 204.00 | 283,000 |
| Dec 28, 2023 | 180.00 | 200.00 | 180.00 | 200.00 | 200.00 | 828 |
| Dec 27, 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Dec 22, 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Dec 21, 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 17 |
| Dec 20, 2023 | 200.00 | 190.00 | 180.00 | 180.00 | 180.00 | 8,906 |
| Dec 19, 2023 | 200.00 | 193.00 | 180.00 | 190.00 | 190.00 | 34,365 |
| Dec 18, 2023 | 166.00 | 189.00 | 166.00 | 185.00 | 185.00 | 4,919,440 |
| Dec 14, 2023 | 161.00 | 193.00 | 161.00 | 193.00 | 193.00 | 26,250 |
| Dec 13, 2023 | 178.00 | 178.00 | 160.00 | 160.00 | 160.00 | 95,847 |
| Dec 12, 2023 | 219.00 | 235.00 | 178.00 | 178.00 | 178.00 | 5,800 |
| Dec 11, 2023 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Dec 8, 2023 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Dec 7, 2023 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Dec 6, 2023 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| Dec 5, 2023 | 199.00 | 219.00 | 199.00 | 219.00 | 219.00 | 2,100 |
| Dec 4, 2023 | 219.00 | 219.00 | 178.00 | 199.00 | 199.00 | 1,908 |
| Dec 1, 2023 | 195.00 | 212.00 | 195.00 | 212.00 | 212.00 | 61,405 |
| Nov 30, 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Nov 29, 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Nov 28, 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Nov 27, 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Nov 24, 2023 | 190.00 | 235.00 | 190.00 | 235.00 | 235.00 | 14,887 |
| Nov 23, 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Nov 22, 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Nov 21, 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Nov 20, 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Nov 17, 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 84 |
| Nov 16, 2023 | 249.00 | 219.00 | 219.00 | 219.00 | 219.00 | 407,740 |
| Nov 15, 2023 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 100 |
| Nov 14, 2023 | 220.00 | 239.00 | 220.00 | 239.00 | 239.00 | 10,000 |
| Nov 13, 2023 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Nov 10, 2023 | 185.00 | 230.00 | 185.00 | 230.00 | 230.00 | 5,050 |
| Nov 9, 2023 | 238.00 | 238.00 | 190.00 | 230.00 | 230.00 | 5,268 |
| Nov 8, 2023 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| Nov 7, 2023 | 204.00 | 234.00 | 204.00 | 229.00 | 229.00 | 33,497 |
| Nov 6, 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Nov 3, 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Nov 2, 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Nov 1, 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Oct 31, 2023 | 190.00 | 205.00 | 190.00 | 205.00 | 205.00 | 7,277 |
| Oct 30, 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Oct 27, 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 100 |
| Oct 26, 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 21,053 |
| Oct 25, 2023 | 178.00 | 205.00 | 178.00 | 205.00 | 205.00 | 60,400 |
| Oct 24, 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Oct 23, 2023 | 176.00 | 205.00 | 182.00 | 205.00 | 205.00 | 29,309 |
| Oct 20, 2023 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | - |
| Oct 19, 2023 | 200.00 | 239.00 | 200.00 | 239.00 | 239.00 | 10,274 |
| Oct 18, 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200 |
| Oct 17, 2023 | 187.00 | 199.00 | 187.00 | 199.00 | 199.00 | 106,714 |
| Oct 16, 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 13, 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 12, 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 11, 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Oct 10, 2023 | 200.00 | 200.00 | 168.00 | 200.00 | 200.00 | 117,769 |
| Oct 9, 2023 | 194.00 | 199.00 | 171.00 | 194.00 | 194.00 | 19,194 |
| Oct 6, 2023 | 172.00 | 180.00 | 171.00 | 180.00 | 180.00 | 202,222 |
| Oct 5, 2023 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Oct 4, 2023 | 180.00 | 210.00 | 180.00 | 210.00 | 210.00 | 78,976 |
| Oct 3, 2023 | 208.00 | 209.00 | 208.00 | 209.00 | 209.00 | 2,243 |
| Oct 2, 2023 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Sep 29, 2023 | 175.00 | 209.00 | 168.00 | 209.00 | 209.00 | 3,570 |
| Sep 28, 2023 | 210.00 | 175.00 | 156.00 | 175.00 | 175.00 | 94,050 |
| Sep 27, 2023 | 209.00 | 209.00 | 165.00 | 201.00 | 201.00 | 125,218 |
| Sep 26, 2023 | 207.00 | 208.00 | 207.00 | 208.00 | 208.00 | 1,188 |
| Sep 22, 2023 | 191.00 | 248.00 | 190.00 | 210.00 | 210.00 | 258,981 |
| Sep 21, 2023 | 248.00 | 248.00 | 187.00 | 187.00 | 187.00 | 91,248 |
| Sep 20, 2023 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| Sep 19, 2023 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - |
| Sep 18, 2023 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 44,840 |
| Sep 15, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Sep 14, 2023 | 248.00 | 250.00 | 246.00 | 250.00 | 250.00 | 66,444 |
| Sep 13, 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1,777 |
| Sep 12, 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1,778 |
| Sep 11, 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Sep 8, 2023 | 235.00 | 250.00 | 235.00 | 235.00 | 235.00 | 44,200 |
| Sep 7, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Sep 6, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 100 |
| Sep 5, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Sep 4, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Sep 1, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Aug 31, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Aug 30, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3,000 |
| Aug 29, 2023 | 225.00 | 250.00 | 225.00 | 225.00 | 225.00 | 5,297 |
| Aug 28, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Aug 25, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Aug 24, 2023 | 225.00 | 250.00 | 225.00 | 250.00 | 250.00 | 30,000 |
| Aug 23, 2023 | 220.00 | 225.00 | 220.00 | 225.00 | 225.00 | 214,552 |
| Aug 22, 2023 | 205.00 | 225.00 | 205.00 | 225.00 | 225.00 | 11,156 |
| Aug 21, 2023 | 200.00 | 225.00 | 196.00 | 225.00 | 225.00 | 24,552 |
| Aug 18, 2023 | 223.00 | 225.00 | 223.00 | 225.00 | 225.00 | 20,000 |
| Aug 17, 2023 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Aug 16, 2023 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1,777 |
| Aug 15, 2023 | 215.00 | 225.00 | 213.00 | 224.00 | 224.00 | 260,858 |
| Aug 14, 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 10,000 |
| Aug 11, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 25,000 |
| Aug 10, 2023 | 214.00 | 250.00 | 214.00 | 250.00 | 250.00 | 112,400 |
| Aug 8, 2023 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
| Aug 7, 2023 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
| Aug 4, 2023 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
| Aug 3, 2023 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
| Aug 2, 2023 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
| Aug 1, 2023 | 203.00 | 249.00 | 203.00 | 249.00 | 249.00 | 76,591 |
| Jul 31, 2023 | 239.00 | 239.00 | 212.00 | 238.00 | 238.00 | 42,186 |
| Jul 28, 2023 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | 67,333 |
| Jul 27, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jul 26, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jul 25, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jul 24, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jul 21, 2023 | 245.00 | 250.00 | 245.00 | 250.00 | 250.00 | 14,112 |
| Jul 20, 2023 | 200.00 | 250.00 | 200.00 | 250.00 | 250.00 | 28,212 |
| Jul 19, 2023 | 247.00 | 250.00 | 247.00 | 250.00 | 250.00 | 10,000 |
| Jul 18, 2023 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 4,000 |
| Jul 17, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jul 14, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jul 13, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jul 12, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jul 11, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jul 10, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jul 7, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jul 6, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jul 5, 2023 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | 15,000 |
| Jul 4, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Jul 3, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 96,734 |
| Jun 30, 2023 | 225.00 | 275.00 | 225.00 | 268.00 | 268.00 | 137,890 |
| Jun 29, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jun 28, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jun 27, 2023 | 230.00 | 250.00 | 230.00 | 250.00 | 250.00 | 40,500 |
| Jun 26, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Jun 23, 2023 | 220.00 | 250.00 | 220.00 | 250.00 | 250.00 | 23,000 |
| Jun 22, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 20,000 |
| Jun 21, 2023 | 225.00 | 240.00 | 225.00 | 240.00 | 240.00 | 165,167 |
| Jun 20, 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Jun 19, 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 95,000 |
| Jun 15, 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Jun 14, 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Jun 13, 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Jun 12, 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Jun 9, 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Jun 8, 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Jun 7, 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Jun 6, 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Jun 5, 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| Jun 2, 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 5,000 |
| Jun 1, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 31, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 30, 2023 | 226.00 | 240.00 | 226.00 | 240.00 | 240.00 | 130,000 |
| May 29, 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| May 26, 2023 | 235.00 | 236.00 | 186.00 | 228.00 | 228.00 | 41,377 |
| May 25, 2023 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| May 24, 2023 | 200.00 | 238.00 | 183.00 | 228.00 | 228.00 | 4,800 |
| May 23, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 22, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 19, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 18, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 17, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 16, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 15, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 12, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 11, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 10, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 9, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 8, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 5, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 4, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 3, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| May 2, 2023 | 240.00 | 250.00 | 230.00 | 240.00 | 240.00 | 284,505 |
| Apr 28, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 16,347 |
| Apr 26, 2023 | 239.00 | 250.00 | 239.00 | 250.00 | 250.00 | 45,300 |