Advertisement
Advertisement
U.S. markets close in 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Taranis Resources Inc. (TRO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.14000.0000 (0.00%)
As of 03:25PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20220.11000.14000.11000.14000.140011,500
Jan 14, 20220.11000.11000.11000.11000.1100-
Jan 13, 20220.11000.11000.11000.11000.1100-
Jan 12, 20220.10000.11000.10000.11000.110014,000
Jan 11, 20220.11000.11000.11000.11000.11001,000
Jan 10, 20220.11000.11000.11000.11000.11002,500
Jan 07, 20220.11000.11000.11000.11000.1100-
Jan 06, 20220.11000.11000.11000.11000.1100-
Jan 05, 20220.11000.11000.11000.11000.11005,000
Jan 04, 20220.12000.12000.12000.12000.120010,000
Dec 31, 2021------
Dec 30, 20210.10000.10000.10000.10000.1000-
Dec 29, 20210.09000.10000.09000.10000.100020,000
Dec 24, 20210.08000.08000.08000.08000.0800-
Dec 23, 20210.08000.08000.08000.08000.0800-
Dec 22, 20210.08000.08000.08000.08000.080029,000
Dec 21, 20210.09000.09000.09000.09000.0900-
Dec 20, 20210.09000.09000.09000.09000.09004,000
Dec 17, 20210.08000.08000.08000.08000.0800-
Dec 16, 20210.08000.08000.08000.08000.0800-
Dec 15, 20210.08000.08000.08000.08000.0800-
Dec 14, 20210.08000.08000.08000.08000.0800-
Dec 13, 20210.08000.08000.08000.08000.0800-
Dec 10, 20210.08000.08000.08000.08000.080070,000
Dec 09, 20210.08000.08000.08000.08000.080020,000
Dec 08, 20210.08000.08000.08000.08000.0800-
Dec 07, 20210.08000.08000.08000.08000.080030,000
Dec 06, 20210.08000.08000.08000.08000.0800-
Dec 03, 20210.08000.08000.08000.08000.0800-
Dec 02, 20210.08000.08000.08000.08000.0800-
Dec 01, 20210.08000.08000.08000.08000.0800-
Nov 30, 20210.08000.08000.08000.08000.0800-
Nov 29, 20210.08000.08000.08000.08000.08006,000
Nov 26, 20210.08000.08000.08000.08000.0800-
Nov 25, 20210.08000.08000.08000.08000.08003,200
Nov 24, 20210.08000.08000.08000.08000.0800-
Nov 23, 20210.08000.08000.08000.08000.080023,000
Nov 22, 20210.08000.08000.08000.08000.0800-
Nov 19, 20210.08000.08000.08000.08000.0800-
Nov 18, 20210.08000.08000.08000.08000.0800-
Nov 17, 20210.08000.08000.08000.08000.08001,000
Nov 16, 20210.09000.09000.09000.09000.0900-
Nov 15, 20210.09000.09000.09000.09000.0900-
Nov 12, 20210.09000.09000.09000.09000.09003,500
Nov 11, 20210.10000.10000.10000.10000.1000-
Nov 10, 20210.10000.10000.10000.10000.1000500
Nov 09, 20210.09000.11000.09000.11000.11005,500
Nov 08, 20210.09000.09000.09000.09000.0900-
Nov 05, 20210.09000.09000.09000.09000.0900-
Nov 04, 20210.09000.09000.09000.09000.09001,000
Nov 03, 20210.08000.08000.08000.08000.08001,000
Nov 02, 20210.08000.08000.08000.08000.0800-
Nov 01, 20210.08000.08000.08000.08000.0800-
Oct 29, 20210.08000.08000.08000.08000.080011,000
Oct 28, 20210.09000.10000.09000.10000.100026,000
Oct 27, 20210.10000.10000.10000.10000.1000-
Oct 26, 20210.10000.10000.10000.10000.100028,000
Oct 25, 20210.11000.11000.11000.11000.1100-
Oct 22, 20210.11000.11000.11000.11000.1100-
Oct 21, 20210.11000.11000.11000.11000.1100-
Oct 20, 20210.11000.11000.11000.11000.11006,500
Oct 19, 20210.11000.11000.11000.11000.11005,000
Oct 18, 20210.11000.11000.11000.11000.1100-
Oct 15, 20210.11000.11000.11000.11000.1100-
Oct 14, 20210.11000.11000.11000.11000.1100-
Oct 13, 20210.11000.11000.11000.11000.1100-
Oct 12, 20210.11000.11000.11000.11000.1100-
Oct 08, 20210.11000.11000.11000.11000.1100-
Oct 07, 20210.11000.11000.11000.11000.1100-
Oct 06, 20210.11000.11000.11000.11000.1100-
Oct 05, 20210.11000.11000.11000.11000.1100-
Oct 04, 20210.11000.11000.11000.11000.1100-
Oct 01, 20210.11000.11000.11000.11000.1100-
Sep 30, 20210.11000.11000.11000.11000.1100-
Sep 29, 20210.11000.11000.11000.11000.1100-
Sep 28, 20210.11000.11000.11000.11000.1100-
Sep 27, 20210.11000.11000.11000.11000.1100-
Sep 24, 20210.12000.12000.11000.11000.110019,000
Sep 23, 20210.10000.10000.10000.10000.1000-
Sep 22, 20210.10000.10000.10000.10000.1000500
Sep 21, 20210.12000.12000.12000.12000.1200-
Sep 20, 20210.12000.12000.12000.12000.1200-
Sep 17, 20210.12000.12000.12000.12000.1200-
Sep 16, 20210.12000.12000.12000.12000.1200-
Sep 15, 20210.12000.12000.12000.12000.1200-
Sep 14, 20210.12000.12000.12000.12000.120011,500
Sep 13, 20210.10000.10000.10000.10000.1000-
Sep 10, 20210.10000.10000.10000.10000.100015,000
Sep 09, 20210.14000.14000.14000.14000.1400-
Sep 08, 20210.10000.14000.10000.14000.1400102,000
Sep 07, 20210.10000.10000.10000.10000.10004,000
Sep 03, 20210.10000.10000.10000.10000.100021,000
Sep 02, 20210.09000.09000.09000.09000.090068,500
Sep 01, 20210.08000.08000.08000.08000.0800-
Aug 31, 20210.08000.08000.08000.08000.080057,500
Aug 30, 20210.08000.08000.08000.08000.0800220,800
Aug 27, 20210.09000.09000.09000.09000.0900-
Aug 26, 20210.09000.09000.09000.09000.0900-
Aug 25, 20210.09000.09000.09000.09000.0900-
Aug 24, 20210.09000.09000.09000.09000.0900500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement