NasdaqGS - Delayed Quote • USD
TrueCar, Inc. (TRUE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE240517C00005000 | 4/19/2024 6:39 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 137.50% |
| TRUE240719C00005000 | 4/22/2024 2:54 PM | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 991 | 25.00% |
| TRUE240816C00005000 | 2/23/2024 3:46 PM | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 2 | 83.98% |
| TRUE241018C00005000 | 4/10/2024 3:32 PM | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 18 | 55.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE240517P00005000 | 4/3/2024 3:59 PM | 2024-05-17 | 1.80 | 2.05 | 2.25 | 0.00 | 0.00% | 3 | 3 | 143.75% |
| TRUE241018P00005000 | 4/3/2024 1:57 PM | 2024-10-18 | 1.75 | 2.05 | 2.25 | 0.00 | 0.00% | 5 | 2 | 50.00% |
Related Tickers
TRVG trivago N.V.
2.5500
0.00%
EGLXF Enthusiast Gaming Holdings Inc.
0.1318
-4.53%
ZDGE Zedge, Inc.
2.3900
-0.42%
FRRGF Frontier Digital Ventures Limited
0.5500
0.00%
LVEGF Love Group Global Ltd
0.0600
0.00%
QQQFF Quizam Media Corporation
0.0239
0.00%
9474.T Zenrin Co., Ltd.
860.00
+6.30%
BDCTF BUILDDIRECT COM TECHNOLOGIES IN
0.4500
0.00%
CTTMF Catena Media plc
0.9258
0.00%
BMTM Bright Mountain Media, Inc.
0.0541
0.00%