NasdaqGS - Delayed Quote • USD
Telesat Corporation (TSAT)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSAT240517C00010000 | 4/22/2024 6:26 PM | 10 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 56 | 157.03% |
| TSAT240517C00012500 | 3/27/2024 6:57 PM | 12.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 45 | 45 | 194.53% |
| TSAT240517C00015000 | 3/25/2024 4:28 PM | 15 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 50 | 50 | 209.77% |
| TSAT240517C00017500 | 3/25/2024 4:23 PM | 17.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 30 | 30 | 185.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSAT240517P00005000 | 4/19/2024 6:06 PM | 5 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 215.63% |
| TSAT240517P00007500 | 4/22/2024 2:55 PM | 7.5 | 0.40 | 0.25 | 0.40 | 0.00 | 0.00% | 1 | 25 | 56.64% |
Related Tickers
SILC Silicom Ltd.
15.38
-0.84%
SATX Satixfy Communications Ltd.
0.5850
+2.40%
MYNA Mynaric AG
5.84
+10.61%
AVNW Aviat Networks, Inc.
33.24
+1.40%
UTSI UTStarcom Holdings Corp.
2.9765
+4.44%
DGII Digi International Inc.
30.59
-0.46%
SATS EchoStar Corporation
16.02
+0.88%
GILT Gilat Satellite Networks Ltd.
5.08
-1.74%
AIRG Airgain, Inc.
5.49
-2.31%
VSAT Viasat, Inc.
15.33
-4.90%